GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,346 Value ($000) $19,240 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 112,921 Value ($000) $34,976 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 111,979 Value ($000) $35,847 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 110,086 Value ($000) $38,006 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 110,539 Value ($000) $31,377 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 113,026 Value ($000) $31,802 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 115,369 Value ($000) $29,916 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 114,522 Value ($000) $28,635 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 139,492 Value ($000) $31,369 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 145,288 Value ($000) $33,116 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 144,166 Value ($000) $31,655 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 112,752 Value ($000) $21,571 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 112,225 Value ($000) $21 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 28,117 Value ($000) $4,814 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 26,105 Value ($000) $4,256 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 20,790 Value ($000) $3,630 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 19,856 Value ($000) $3,369 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 18,571 Value ($000) $2,761 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 18,054 Value ($000) $2,529 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 16,089 Value ($000) $2,007 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 145,425 Value ($000) $17,991 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 142,734 Value ($000) $15,070 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 139,869 Value ($000) $13,636 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 137,764 Value ($000) $11,229 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 135,267 Value ($000) $12,881 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 131,831 Value ($000) $11,809 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 129,816 Value ($000) $11,370 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 125,876 Value ($000) $9,830 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 123,319 Value ($000) $9,089 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 120,214 Value ($000) $8,948 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 118,142 Value ($000) $7,713 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 113,448 Value ($000) $7,797 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 115,450 Value ($000) $7,306 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 115,727 Value ($000) $7,123 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 118,202 Value ($000) $6,767 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 118,047 Value ($000) $6,674 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 118,172 Value ($000) $6,140 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 218,639 Value ($000) $11,122 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 330,909 Value ($000) $15,751 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 287,274 Value ($000) $12,778 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 177,599 Value ($000) $7,271 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 208,419 Value ($000) $8,604 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 207,367 Value ($000) $9,808 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 216,422 Value ($000) $10,118 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 218,187 Value ($000) $10,273 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 205,822 Value ($000) $9,336 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 425,040 Value ($000) $19,807 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 324,825 Value ($000) $15,455 Avg Close $36.99 Range $34.79 - $39.33