GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,077 Value ($000) $26,934 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 272,527 Value ($000) $84,413 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 122,416 Value ($000) $39,188 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 229,623 Value ($000) $79,275 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 240,984 Value ($000) $69,052 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 275,479 Value ($000) $77,512 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 285,090 Value ($000) $73,927 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 366,347 Value ($000) $91,601 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 264,745 Value ($000) $59,536 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 22,947 Value ($000) $5,230 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 22,158 Value ($000) $4,865 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 22,231 Value ($000) $4,253 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 22,977 Value ($000) $4,332 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 23,419 Value ($000) $4,010 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 22,439 Value ($000) $3,658 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 22,588 Value ($000) $3,944 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 21,918 Value ($000) $3,719 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 21,600 Value ($000) $3,211 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 19,695 Value ($000) $2,759 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 19,350 Value ($000) $2,414 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 19,718 Value ($000) $2,439 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 18,571 Value ($000) $1,961 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 18,049 Value ($000) $1,760 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 17,649 Value ($000) $1,439 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 17,180 Value ($000) $1,636 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 16,719 Value ($000) $1,498 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 15,885 Value ($000) $1,391 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 16,297 Value ($000) $1,273 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 15,413 Value ($000) $1,136 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 15,441 Value ($000) $1,149 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 15,023 Value ($000) $981 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 14,753 Value ($000) $1,014 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 14,379 Value ($000) $911 Avg Close $56.83 Range $54.05 - $60.12