GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,072 Value ($000) $7,782 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 30,160 Value ($000) $9,342 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 30,475 Value ($000) $9,756 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 30,475 Value ($000) $10,521 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 30,775 Value ($000) $8,735 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 32,630 Value ($000) $9,181 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 33,231 Value ($000) $8,617 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 34,467 Value ($000) $8,618 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 35,067 Value ($000) $7,886 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 35,467 Value ($000) $8,084 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 35,822 Value ($000) $7,865 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 36,798 Value ($000) $7,040 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 39,988 Value ($000) $7,539 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 42,842 Value ($000) $7,335 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 45,276 Value ($000) $7,382 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 46,627 Value ($000) $8,141 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 48,492 Value ($000) $8,228 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 47,348 Value ($000) $7,038 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 44,015 Value ($000) $6,166 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 71,941 Value ($000) $8,976 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 72,455 Value ($000) $8,964 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 92,693 Value ($000) $9,786 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 100,419 Value ($000) $9,790 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 128,506 Value ($000) $10,474 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 143,851 Value ($000) $13,699 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 127,513 Value ($000) $11,421 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 118,684 Value ($000) $10,395 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 110,136 Value ($000) $8,602 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 81,590 Value ($000) $6,013 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 64,426 Value ($000) $4,796 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 71,203 Value ($000) $4,648 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 61,739 Value ($000) $4,243 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 60,882 Value ($000) $3,853 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 52,109 Value ($000) $3,207 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 47,406 Value ($000) $2,714 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 44,423 Value ($000) $2,512 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 43,870 Value ($000) $2,279 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 44,025 Value ($000) $2,240 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 42,970 Value ($000) $2,045 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 142,282 Value ($000) $6,329 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 1,204,459 Value ($000) $49,311 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 1,268,738 Value ($000) $52,374 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 1,256,108 Value ($000) $59,414 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 1,253,368 Value ($000) $58,595 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 1,170,586 Value ($000) $55,111 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 1,066,148 Value ($000) $48,361 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 929,809 Value ($000) $43,329 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 899,623 Value ($000) $42,804 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 870,550 Value ($000) $40,855 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 840,705 Value ($000) $36,697 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 791,846 Value ($000) $34,596 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,072	$7,782	$264.22	$236.34 - $312.72
Q3 2025	30,160	$9,342	$300.20	$276.20 - $321.70
Q2 2025	30,475	$9,756	$327.56	$299.17 - $348.85
Q1 2025	30,475	$10,521	$313.31	$273.17 - $344.60
Q4 2024	30,775	$8,735	$288.06	$274.49 - $313.35
Q3 2024	32,630	$9,181	$278.61	$254.32 - $297.84
Q2 2024	33,231	$8,617	$244.50	$226.63 - $263.02
Q1 2024	34,467	$8,618	$236.41	$219.54 - $252.26
Q4 2023	35,067	$7,886	$232.39	$214.82 - $249.02
Q3 2023	35,467	$8,084	$219.09	$207.73 - $232.98
Q2 2023	35,822	$7,865	$203.16	$185.32 - $215.79
Q1 2023	36,798	$7,040	$184.71	$170.15 - $196.81
Q4 2022	39,988	$7,539	$181.58	$163.94 - $195.97
Q3 2022	42,842	$7,335	$171.86	$155.35 - $185.72
Q2 2022	45,276	$7,382	$160.18	$143.39 - $180.33
Q1 2022	46,627	$8,141	$153.40	$141.59 - $170.78
Q4 2021	48,492	$8,228	$156.75	$142.44 - $164.55
Q3 2021	47,348	$7,038	$136.81	$129.42 - $147.92
Q2 2021	44,015	$6,166	$134.67	$118.24 - $146.63
Q1 2021	71,941	$8,976	$114.59	$107.07 - $122.80
Q4 2020	72,455	$8,964	$107.71	$96.30 - $122.43
Q3 2020	92,693	$9,786	$97.68	$90.30 - $102.85
Q2 2020	100,419	$9,790	$83.03	$68.97 - $96.18
Q1 2020	128,506	$10,474	$89.38	$60.94 - $102.05
Q4 2019	143,851	$13,699	$85.11	$79.19 - $89.69
Q3 2019	127,513	$11,421	$83.14	$79.33 - $85.65
Q2 2019	118,684	$10,395	$76.79	$71.30 - $81.81
Q1 2019	110,136	$8,602	$70.56	$64.39 - $74.18
Q4 2018	81,590	$6,013	$67.97	$62.33 - $71.85
Q3 2018	64,426	$4,796	$64.92	$58.77 - $69.54
Q2 2018	71,203	$4,648	$60.98	$58.35 - $63.75
Q1 2018	61,739	$4,243	$60.39	$55.42 - $65.39
Q4 2017	60,882	$3,853	$56.83	$54.05 - $60.12
Q3 2017	52,109	$3,207	$52.01	$49.57 - $54.94
Q2 2017	47,406	$2,714	$49.64	$47.74 - $52.14
Q1 2017	44,423	$2,512	$48.08	$45.07 - $50.65
Q4 2016	43,870	$2,279	$43.55	$40.73 - $45.38
Q3 2016	44,025	$2,240	$42.42	$40.40 - $44.25
Q2 2016	42,970	$2,045	$39.55	$36.70 - $41.44
Q1 2016	142,282	$6,329	$33.74	$30.29 - $37.98
Q4 2015	1,204,459	$49,311	$35.98	$33.21 - $37.20
Q3 2015	1,268,738	$52,374	$37.63	$33.11 - $40.01
Q2 2015	1,256,108	$59,414	$39.66	$38.04 - $40.98
Q1 2015	1,253,368	$58,595	$38.18	$36.06 - $39.70
Q4 2014	1,170,586	$55,111	$38.03	$35.07 - $40.13
Q3 2014	1,066,148	$48,361	$37.00	$35.50 - $38.49
Q2 2014	929,809	$43,329	$36.40	$34.22 - $38.53
Q1 2014	899,623	$42,804	$36.99	$34.79 - $39.33
Q4 2013	870,550	$40,855	$36.51	$34.17 - $38.03
Q3 2013	840,705	$36,697	$34.24	$32.24 - $35.69
Q2 2013	791,846	$34,596	$33.49	$31.26 - $35.40