GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,036 Value ($000) $2,597 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 11,817 Value ($000) $3,660 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 4,271 Value ($000) $1,367 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 6,570 Value ($000) $2,268 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 6,570 Value ($000) $1,865 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 7,714 Value ($000) $2,170 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 7,768 Value ($000) $2,014 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 10,582 Value ($000) $2,646 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 10,820 Value ($000) $2,433 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 11,092 Value ($000) $2,528 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 10,859 Value ($000) $2,384 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 10,793 Value ($000) $2,065 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 14,022 Value ($000) $2,644 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 16,284 Value ($000) $2,788 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 16,360 Value ($000) $2,667 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 16,428 Value ($000) $2,868 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 13,538 Value ($000) $2,297 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 15,665 Value ($000) $2,329 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 231,117 Value ($000) $32,375 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 273,837 Value ($000) $34,167 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 268,946 Value ($000) $33,271 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 264,284 Value ($000) $27,903 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 129,116 Value ($000) $12,588 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 115,555 Value ($000) $9,419 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 12,551 Value ($000) $1,195 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 12,133 Value ($000) $1,087 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 12,452 Value ($000) $1,091 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 50,566 Value ($000) $3,949 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 468,946 Value ($000) $34,561 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 380,823 Value ($000) $28,348 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 341,013 Value ($000) $22,261 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 69,686 Value ($000) $4,790 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 21,500 Value ($000) $1,361 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 23,094 Value ($000) $1,421 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 15,346 Value ($000) $879 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 18,615 Value ($000) $1,052 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 17,467 Value ($000) $908 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 17,896 Value ($000) $910 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 18,343 Value ($000) $873 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 6,320 Value ($000) $281 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 6,320 Value ($000) $259 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 6,320 Value ($000) $261 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 6,320 Value ($000) $299 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 6,320 Value ($000) $295 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 6,320 Value ($000) $298 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 6,320 Value ($000) $287 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 6,320 Value ($000) $295 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 6,320 Value ($000) $301 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 6,320 Value ($000) $297 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 8,020 Value ($000) $350 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 8,020 Value ($000) $350 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,036	$2,597	$264.22	$236.34 - $312.72
Q3 2025	11,817	$3,660	$300.20	$276.20 - $321.70
Q2 2025	4,271	$1,367	$327.56	$299.17 - $348.85
Q1 2025	6,570	$2,268	$313.31	$273.17 - $344.60
Q4 2024	6,570	$1,865	$288.06	$274.49 - $313.35
Q3 2024	7,714	$2,170	$278.61	$254.32 - $297.84
Q2 2024	7,768	$2,014	$244.50	$226.63 - $263.02
Q1 2024	10,582	$2,646	$236.41	$219.54 - $252.26
Q4 2023	10,820	$2,433	$232.39	$214.82 - $249.02
Q3 2023	11,092	$2,528	$219.09	$207.73 - $232.98
Q2 2023	10,859	$2,384	$203.16	$185.32 - $215.79
Q1 2023	10,793	$2,065	$184.71	$170.15 - $196.81
Q4 2022	14,022	$2,644	$181.58	$163.94 - $195.97
Q3 2022	16,284	$2,788	$171.86	$155.35 - $185.72
Q2 2022	16,360	$2,667	$160.18	$143.39 - $180.33
Q1 2022	16,428	$2,868	$153.40	$141.59 - $170.78
Q4 2021	13,538	$2,297	$156.75	$142.44 - $164.55
Q3 2021	15,665	$2,329	$136.81	$129.42 - $147.92
Q2 2021	231,117	$32,375	$134.67	$118.24 - $146.63
Q1 2021	273,837	$34,167	$114.59	$107.07 - $122.80
Q4 2020	268,946	$33,271	$107.71	$96.30 - $122.43
Q3 2020	264,284	$27,903	$97.68	$90.30 - $102.85
Q2 2020	129,116	$12,588	$83.03	$68.97 - $96.18
Q1 2020	115,555	$9,419	$89.38	$60.94 - $102.05
Q4 2019	12,551	$1,195	$85.11	$79.19 - $89.69
Q3 2019	12,133	$1,087	$83.14	$79.33 - $85.65
Q2 2019	12,452	$1,091	$76.79	$71.30 - $81.81
Q1 2019	50,566	$3,949	$70.56	$64.39 - $74.18
Q4 2018	468,946	$34,561	$67.97	$62.33 - $71.85
Q3 2018	380,823	$28,348	$64.92	$58.77 - $69.54
Q2 2018	341,013	$22,261	$60.98	$58.35 - $63.75
Q1 2018	69,686	$4,790	$60.39	$55.42 - $65.39
Q4 2017	21,500	$1,361	$56.83	$54.05 - $60.12
Q3 2017	23,094	$1,421	$52.01	$49.57 - $54.94
Q2 2017	15,346	$879	$49.64	$47.74 - $52.14
Q1 2017	18,615	$1,052	$48.08	$45.07 - $50.65
Q4 2016	17,467	$908	$43.55	$40.73 - $45.38
Q3 2016	17,896	$910	$42.42	$40.40 - $44.25
Q2 2016	18,343	$873	$39.55	$36.70 - $41.44
Q1 2016	6,320	$281	$33.74	$30.29 - $37.98
Q4 2015	6,320	$259	$35.98	$33.21 - $37.20
Q3 2015	6,320	$261	$37.63	$33.11 - $40.01
Q2 2015	6,320	$299	$39.66	$38.04 - $40.98
Q1 2015	6,320	$295	$38.18	$36.06 - $39.70
Q4 2014	6,320	$298	$38.03	$35.07 - $40.13
Q3 2014	6,320	$287	$37.00	$35.50 - $38.49
Q2 2014	6,320	$295	$36.40	$34.22 - $38.53
Q1 2014	6,320	$301	$36.99	$34.79 - $39.33
Q4 2013	6,320	$297	$36.51	$34.17 - $38.03
Q3 2013	8,020	$350	$34.24	$32.24 - $35.69
Q2 2013	8,020	$350	$33.49	$31.26 - $35.40