GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 80,000 Value ($000) $7,007 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 80,000 Value ($000) $6,248 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 80,000 Value ($000) $5,896 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 80,000 Value ($000) $5,955 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 80,000 Value ($000) $5,222 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 80,000 Value ($000) $5,498 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 80,000 Value ($000) $5,062 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 80,000 Value ($000) $4,924 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 80,000 Value ($000) $4,580 Avg Close $49.64 Range $47.74 - $52.14