GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 94,320 Value ($000) $3,861 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 95,480 Value ($000) $3,941 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 93,860 Value ($000) $4,440 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 104,360 Value ($000) $4,879 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 102,530 Value ($000) $4,827 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 114,770 Value ($000) $5,206 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 126,570 Value ($000) $5,898 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 33,500 Value ($000) $1,594 Avg Close $36.99 Range $34.79 - $39.33