GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,268 Value ($000) $8,822 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 47,820 Value ($000) $14,813 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 7,726 Value ($000) $2,473 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 7,726 Value ($000) $2,667 Avg Close $313.31 Range $273.17 - $344.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,268	$8,822	$264.22	$236.34 - $312.72
Q3 2025	47,820	$14,813	$300.20	$276.20 - $321.70
Q2 2025	7,726	$2,473	$327.56	$299.17 - $348.85
Q1 2025	7,726	$2,667	$313.31	$273.17 - $344.60