GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,500 Value ($000) $16,692 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 49,500 Value ($000) $15,332 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 14,500 Value ($000) $4,642 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 7,000 Value ($000) $2,417 Avg Close $313.31 Range $273.17 - $344.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,500	$16,692	$264.22	$236.34 - $312.72
Q3 2025	49,500	$15,332	$300.20	$276.20 - $321.70
Q2 2025	14,500	$4,642	$327.56	$299.17 - $348.85
Q1 2025	7,000	$2,417	$313.31	$273.17 - $344.60