GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,983 Value ($000) $513 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,895 Value ($000) $587 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,612 Value ($000) $516 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,612 Value ($000) $557 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,410 Value ($000) $400 Avg Close $288.06 Range $274.49 - $313.35

Q1 2018

Shares 309,811 Value ($000) $21,293 Avg Close $60.39 Range $55.42 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,983	$513	$264.22	$236.34 - $312.72
Q3 2025	1,895	$587	$300.20	$276.20 - $321.70
Q2 2025	1,612	$516	$327.56	$299.17 - $348.85
Q1 2025	1,612	$557	$313.31	$273.17 - $344.60
Q4 2024	1,410	$400	$288.06	$274.49 - $313.35
Q1 2018	309,811	$21,293	$60.39	$55.42 - $65.39