GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,448 Value ($000) $20 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 69,909 Value ($000) $22 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 64,609 Value ($000) $21 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 64,760 Value ($000) $22 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 74,125 Value ($000) $21 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 75,848 Value ($000) $21 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 82,949 Value ($000) $22 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 86,243 Value ($000) $22 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 88,838 Value ($000) $20 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 90,810 Value ($000) $21 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 92,343 Value ($000) $20 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 96,620 Value ($000) $18 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 95,476 Value ($000) $18 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 104,573 Value ($000) $17,905 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 114,644 Value ($000) $18,692 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 124,178 Value ($000) $21,681 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 126,438 Value ($000) $21,453 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 139,426 Value ($000) $20,726 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 136,685 Value ($000) $19,147 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 154,682 Value ($000) $19,300 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 154,047 Value ($000) $19,057 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 160,214 Value ($000) $16,915 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 165,520 Value ($000) $16,137 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 156,082 Value ($000) $12,722 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 170,579 Value ($000) $16,244 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 170,603 Value ($000) $15,281 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 181,126 Value ($000) $15,865 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 185,569 Value ($000) $14,493 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 193,767 Value ($000) $14,281 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 205,594 Value ($000) $15,304 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 209,162 Value ($000) $13,654 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 205,411 Value ($000) $14,118 Avg Close $60.39 Range $55.42 - $65.39