GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,685 Value ($000) $55,300 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 215,889 Value ($000) $66,869 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 173,805 Value ($000) $55,638 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 135,520 Value ($000) $46,787 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 110,263 Value ($000) $31,298 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 87,232 Value ($000) $24,544 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 84,647 Value ($000) $21,950 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 62,630 Value ($000) $15,660 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 42,712 Value ($000) $9,605 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 30,406 Value ($000) $6,930 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 18,258 Value ($000) $4,009 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 12,504 Value ($000) $2,392 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 12,161 Value ($000) $2,293 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 8,321 Value ($000) $1,425 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 1,278 Value ($000) $208 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 1,288 Value ($000) $225 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 1,438 Value ($000) $244 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 1,456 Value ($000) $216 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 1,704 Value ($000) $239 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 1,817 Value ($000) $227 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 1,844 Value ($000) $228 Avg Close $107.71 Range $96.30 - $122.43

Q2 2020

Shares 2,115 Value ($000) $206 Avg Close $83.03 Range $68.97 - $96.18

Q3 2016

Shares 4,000 Value ($000) $203 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 4,000 Value ($000) $190 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 4,000 Value ($000) $178 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 4,000 Value ($000) $164 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 4,000 Value ($000) $165 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 5,600 Value ($000) $265 Avg Close $39.66 Range $38.04 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,685	$55,300	$264.22	$236.34 - $312.72
Q3 2025	215,889	$66,869	$300.20	$276.20 - $321.70
Q2 2025	173,805	$55,638	$327.56	$299.17 - $348.85
Q1 2025	135,520	$46,787	$313.31	$273.17 - $344.60
Q4 2024	110,263	$31,298	$288.06	$274.49 - $313.35
Q3 2024	87,232	$24,544	$278.61	$254.32 - $297.84
Q2 2024	84,647	$21,950	$244.50	$226.63 - $263.02
Q1 2024	62,630	$15,660	$236.41	$219.54 - $252.26
Q4 2023	42,712	$9,605	$232.39	$214.82 - $249.02
Q3 2023	30,406	$6,930	$219.09	$207.73 - $232.98
Q2 2023	18,258	$4,009	$203.16	$185.32 - $215.79
Q1 2023	12,504	$2,392	$184.71	$170.15 - $196.81
Q4 2022	12,161	$2,293	$181.58	$163.94 - $195.97
Q3 2022	8,321	$1,425	$171.86	$155.35 - $185.72
Q2 2022	1,278	$208	$160.18	$143.39 - $180.33
Q1 2022	1,288	$225	$153.40	$141.59 - $170.78
Q4 2021	1,438	$244	$156.75	$142.44 - $164.55
Q3 2021	1,456	$216	$136.81	$129.42 - $147.92
Q2 2021	1,704	$239	$134.67	$118.24 - $146.63
Q1 2021	1,817	$227	$114.59	$107.07 - $122.80
Q4 2020	1,844	$228	$107.71	$96.30 - $122.43
Q2 2020	2,115	$206	$83.03	$68.97 - $96.18
Q3 2016	4,000	$203	$42.42	$40.40 - $44.25
Q2 2016	4,000	$190	$39.55	$36.70 - $41.44
Q1 2016	4,000	$178	$33.74	$30.29 - $37.98
Q4 2015	4,000	$164	$35.98	$33.21 - $37.20
Q3 2015	4,000	$165	$37.63	$33.11 - $40.01
Q2 2015	5,600	$265	$39.66	$38.04 - $40.98