GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,385 Value ($000) $1,652 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 399,210 Value ($000) $123,651 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 401,712 Value ($000) $128,596 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 457,577 Value ($000) $157,974 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 456,502 Value ($000) $129,578 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 451,131 Value ($000) $126,935 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 444,499 Value ($000) $115,263 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 320,173 Value ($000) $80,056 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 305,125 Value ($000) $68,616 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 298,871 Value ($000) $68,122 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 3,725 Value ($000) $818 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 3,717 Value ($000) $711 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 3,298 Value ($000) $622 Avg Close $181.58 Range $163.94 - $195.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,385	$1,652	$264.22	$236.34 - $312.72
Q3 2025	399,210	$123,651	$300.20	$276.20 - $321.70
Q2 2025	401,712	$128,596	$327.56	$299.17 - $348.85
Q1 2025	457,577	$157,974	$313.31	$273.17 - $344.60
Q4 2024	456,502	$129,578	$288.06	$274.49 - $313.35
Q3 2024	451,131	$126,935	$278.61	$254.32 - $297.84
Q2 2024	444,499	$115,263	$244.50	$226.63 - $263.02
Q1 2024	320,173	$80,056	$236.41	$219.54 - $252.26
Q4 2023	305,125	$68,616	$232.39	$214.82 - $249.02
Q3 2023	298,871	$68,122	$219.09	$207.73 - $232.98
Q2 2023	3,725	$818	$203.16	$185.32 - $215.79
Q1 2023	3,717	$711	$184.71	$170.15 - $196.81
Q4 2022	3,298	$622	$181.58	$163.94 - $195.97