GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,074 Value ($000) $1,313 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 5,074 Value ($000) $1,572 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 27,262 Value ($000) $8,727 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 9,224 Value ($000) $3,184 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 4,451 Value ($000) $1,263 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 8,425 Value ($000) $2,371 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 3,649 Value ($000) $946 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 2,567 Value ($000) $642 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 9,954 Value ($000) $2,238 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 9,980 Value ($000) $2,275 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 10,938 Value ($000) $2,402 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 11,753 Value ($000) $2,248 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 11,696 Value ($000) $2,205 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 5,464 Value ($000) $936 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 4,716 Value ($000) $769 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 4,802 Value ($000) $838 Avg Close $153.40 Range $141.59 - $170.78
Q3 2019
Shares 3,365,326 Value ($000) $302,873 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 3,619,542 Value ($000) $318,513 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 3,666,041 Value ($000) $286,318 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 3,965,165 Value ($000) $292,233 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 4,002,027 Value ($000) $297,910 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 4,231,265 Value ($000) $276,217 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 4,306,529 Value ($000) $295,988 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 4,693,187 Value ($000) $296,985 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 4,714,962 Value ($000) $290,206 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 4,969,321 Value ($000) $284,495 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 5,708,541 Value ($000) $322,761 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 5,997,421 Value ($000) $311,626 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 6,099,069 Value ($000) $310,260 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 6,309,858 Value ($000) $300,349 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 6,608,855 Value ($000) $293,962 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 6,685,481 Value ($000) $273,704 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 7,326,547 Value ($000) $302,440 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 8,413,690 Value ($000) $397,968 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 8,095,820 Value ($000) $378,480 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 8,947,258 Value ($000) $421,237 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 8,623,462 Value ($000) $391,160 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 7,295,850 Value ($000) $339,987 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 5,837,032 Value ($000) $277,726 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 5,534,252 Value ($000) $259,722 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 3,726,800 Value ($000) $162,675 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 3,726,800 Value ($000) $162,824 Avg Close $33.49 Range $31.26 - $35.40