Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 268,150 | $33,457 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 53,387 | $6,604 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 39,417 | $4,162 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 38,617 | $3,765 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 36,203 | $2,951 | $89.38 | $60.94 - $102.05 |
| Q4 2018 | 6,900 | $509 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 6,900 | $513 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 6,900 | $450 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 7,087 | $488 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 7,987 | $505 | $56.83 | $54.05 - $60.12 |
| Q3 2017 | 166,634 | $10,257 | $52.01 | $49.57 - $54.94 |
| Q4 2016 | 203,800 | $10,589 | $43.55 | $40.73 - $45.38 |
| Q2 2016 | 186,334 | $8,869 | $39.55 | $36.70 - $41.44 |
| Q1 2016 | 211,256 | $9,397 | $33.74 | $30.29 - $37.98 |
| Q1 2015 | 10,700 | $500 | $38.18 | $36.06 - $39.70 |
| Q3 2014 | 14,800 | $671 | $37.00 | $35.50 - $38.49 |