GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,529 Value ($000) $5,054 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 9,114 Value ($000) $2,823 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 798 Value ($000) $255 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 12,484 Value ($000) $4,310 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 6,966 Value ($000) $1,977 Avg Close $288.06 Range $274.49 - $313.35

Q4 2022

Shares 5,880 Value ($000) $1,109 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 5,782 Value ($000) $990 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 3,391 Value ($000) $553 Avg Close $160.18 Range $143.39 - $180.33

Q4 2021

Shares 18,785 Value ($000) $3,187 Avg Close $156.75 Range $142.44 - $164.55

Q1 2017

Shares 75,552 Value ($000) $4,272 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 44,776 Value ($000) $2,327 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 121,750 Value ($000) $6,193 Avg Close $42.42 Range $40.40 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,529	$5,054	$264.22	$236.34 - $312.72
Q3 2025	9,114	$2,823	$300.20	$276.20 - $321.70
Q2 2025	798	$255	$327.56	$299.17 - $348.85
Q1 2025	12,484	$4,310	$313.31	$273.17 - $344.60
Q4 2024	6,966	$1,977	$288.06	$274.49 - $313.35
Q4 2022	5,880	$1,109	$181.58	$163.94 - $195.97
Q3 2022	5,782	$990	$171.86	$155.35 - $185.72
Q2 2022	3,391	$553	$160.18	$143.39 - $180.33
Q4 2021	18,785	$3,187	$156.75	$142.44 - $164.55
Q1 2017	75,552	$4,272	$48.08	$45.07 - $50.65
Q4 2016	44,776	$2,327	$43.55	$40.73 - $45.38
Q3 2016	121,750	$6,193	$42.42	$40.40 - $44.25