GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 813 Value ($000) $210 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 813 Value ($000) $252 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 3,154 Value ($000) $1,010 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 3,279 Value ($000) $1,132 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 3,111 Value ($000) $883 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 1,518 Value ($000) $427 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	813	$210	$264.22	$236.34 - $312.72
Q3 2025	813	$252	$300.20	$276.20 - $321.70
Q2 2025	3,154	$1,010	$327.56	$299.17 - $348.85
Q1 2025	3,279	$1,132	$313.31	$273.17 - $344.60
Q4 2024	3,111	$883	$288.06	$274.49 - $313.35
Q3 2024	1,518	$427	$278.61	$254.32 - $297.84