Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,965,983 | $767,567 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 3,270,807 | $1,013,100 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 2,875,503 | $920,506 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 2,959,673 | $1,021,798 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 2,822,319 | $801,115 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 1,077,036 | $303,046 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 1,180,011 | $305,989 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 1,184,191 | $296,095 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 1,328,566 | $298,768 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 2,567,657 | $585,246 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 2,746,015 | $602,943 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 2,660,001 | $508,885 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 2,887,294 | $544,370 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 3,079,416 | $527,258 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 3,476,674 | $566,837 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 2,373,326 | $414,383 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 2,376,027 | $403,140 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 2,443,532 | $363,230 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 2,424,430 | $339,614 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 2,302,915 | $287,334 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 2,319,466 | $286,941 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 1,909,744 | $201,630 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 1,980,646 | $193,093 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 2,356,659 | $192,092 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 2,354,975 | $224,265 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 2,901,961 | $259,929 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 2,695,580 | $236,106 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 1,102,170 | $86,079 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 2,360,101 | $173,939 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 3,333,359 | $248,135 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 3,418,138 | $223,136 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 3,796,753 | $260,950 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 3,781,655 | $239,303 | $56.83 | $54.05 - $60.12 |
| Q3 2017 | 3,462,541 | $213,119 | $52.01 | $49.57 - $54.94 |
| Q2 2017 | 985,943 | $56,445 | $49.64 | $47.74 - $52.14 |
| Q1 2017 | 1,292,073 | $73,053 | $48.08 | $45.07 - $50.65 |
| Q4 2016 | 1,327,669 | $68,985 | $43.55 | $40.73 - $45.38 |
| Q3 2016 | 1,572,708 | $80,004 | $42.42 | $40.40 - $44.25 |
| Q2 2016 | 1,496,375 | $71,227 | $39.55 | $36.70 - $41.44 |
| Q1 2016 | 1,499,053 | $66,678 | $33.74 | $30.29 - $37.98 |
| Q4 2015 | 1,084,616 | $44,404 | $35.98 | $33.21 - $37.20 |
| Q3 2015 | 991,842 | $40,943 | $37.63 | $33.11 - $40.01 |
| Q2 2015 | 1,065,253 | $50,386 | $39.66 | $38.04 - $40.98 |
| Q1 2015 | 1,064,869 | $49,783 | $38.18 | $36.06 - $39.70 |
| Q4 2014 | 207,660 | $9,777 | $38.03 | $35.07 - $40.13 |
| Q3 2014 | 206,215 | $9,354 | $37.00 | $35.50 - $38.49 |
| Q2 2014 | 215,820 | $10,057 | $36.40 | $34.22 - $38.53 |