GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,738 Value ($000) $22,965 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 113,753 Value ($000) $35,234 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 116,969 Value ($000) $37,444 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 98,349 Value ($000) $33,954 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 92,499 Value ($000) $26,256 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 89,034 Value ($000) $25,052 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 87,560 Value ($000) $22,705 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 86,668 Value ($000) $21,671 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 87,896 Value ($000) $19,766 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 80,976 Value ($000) $18,457 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 82,887 Value ($000) $18,200 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 81,518 Value ($000) $15,595 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 81,807 Value ($000) $15,424 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 80,920 Value ($000) $13,855 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 82,224 Value ($000) $13,406 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 83,216 Value ($000) $14,530 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 83,014 Value ($000) $14,085 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 82,168 Value ($000) $12,214 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 82,531 Value ($000) $11,561 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 83,979 Value ($000) $10,478 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 83,896 Value ($000) $10,379 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 80,847 Value ($000) $8,536 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 85,790 Value ($000) $8,364 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 81,460 Value ($000) $6,640 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 76,183 Value ($000) $7,255 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 73,153 Value ($000) $6,552 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 72,236 Value ($000) $6,327 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 38,098 Value ($000) $2,975 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 31,245 Value ($000) $2,303 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 21,150 Value ($000) $1,574 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 9,027 Value ($000) $589 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 6,045 Value ($000) $415 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 4,027 Value ($000) $255 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 4,027 Value ($000) $248 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 3,904 Value ($000) $224 Avg Close $49.64 Range $47.74 - $52.14
Q4 2014
Shares 29,637 Value ($000) $1,395 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 26,237 Value ($000) $1,190 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 8,937 Value ($000) $416 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 9,010 Value ($000) $428 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 7,870 Value ($000) $369 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 7,715 Value ($000) $336 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 7,880 Value ($000) $344 Avg Close $33.49 Range $31.26 - $35.40