GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $189 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 1,000 Value ($000) $171 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 1,000 Value ($000) $163 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 1,000 Value ($000) $175 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 1,300 Value ($000) $221 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 2,200 Value ($000) $327 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 2,900 Value ($000) $406 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 61,500 Value ($000) $7,673 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 80,015 Value ($000) $9,899 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 88,955 Value ($000) $9,392 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 81,500 Value ($000) $7,945 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 81,500 Value ($000) $6,643 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 85,785 Value ($000) $8,169 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 92,815 Value ($000) $8,313 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 107,855 Value ($000) $9,447 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 107,755 Value ($000) $8,415 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 118,255 Value ($000) $8,715 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 125,755 Value ($000) $9,361 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 124,455 Value ($000) $8,124 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 115,545 Value ($000) $7,941 Avg Close $60.39 Range $55.42 - $65.39