GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 57,607 Value ($000) $4,288 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 57,607 Value ($000) $3,761 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 115,291 Value ($000) $7,924 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 121,191 Value ($000) $7,669 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 126,852 Value ($000) $7,808 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 249,100 Value ($000) $14,261 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 262,200 Value ($000) $14,825 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 262,200 Value ($000) $13,624 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 302,200 Value ($000) $15,373 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 384,200 Value ($000) $18,288 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 384,200 Value ($000) $17,089 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 384,200 Value ($000) $15,729 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 396,100 Value ($000) $16,351 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 595,800 Value ($000) $28,181 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 620,600 Value ($000) $29,013 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 688,120 Value ($000) $32,397 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 688,120 Value ($000) $31,213 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 807,020 Value ($000) $37,607 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 807,020 Value ($000) $38,398 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 1,041,420 Value ($000) $48,874 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 1,201,520 Value ($000) $52,446 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 1,390,020 Value ($000) $60,730 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	57,607	$4,288	$64.92	$58.77 - $69.54
Q2 2018	57,607	$3,761	$60.98	$58.35 - $63.75
Q1 2018	115,291	$7,924	$60.39	$55.42 - $65.39
Q4 2017	121,191	$7,669	$56.83	$54.05 - $60.12
Q3 2017	126,852	$7,808	$52.01	$49.57 - $54.94
Q2 2017	249,100	$14,261	$49.64	$47.74 - $52.14
Q1 2017	262,200	$14,825	$48.08	$45.07 - $50.65
Q4 2016	262,200	$13,624	$43.55	$40.73 - $45.38
Q3 2016	302,200	$15,373	$42.42	$40.40 - $44.25
Q2 2016	384,200	$18,288	$39.55	$36.70 - $41.44
Q1 2016	384,200	$17,089	$33.74	$30.29 - $37.98
Q4 2015	384,200	$15,729	$35.98	$33.21 - $37.20
Q3 2015	396,100	$16,351	$37.63	$33.11 - $40.01
Q2 2015	595,800	$28,181	$39.66	$38.04 - $40.98
Q1 2015	620,600	$29,013	$38.18	$36.06 - $39.70
Q4 2014	688,120	$32,397	$38.03	$35.07 - $40.13
Q3 2014	688,120	$31,213	$37.00	$35.50 - $38.49
Q2 2014	807,020	$37,607	$36.40	$34.22 - $38.53
Q1 2014	807,020	$38,398	$36.99	$34.79 - $39.33
Q4 2013	1,041,420	$48,874	$36.51	$34.17 - $38.03
Q3 2013	1,201,520	$52,446	$34.24	$32.24 - $35.69
Q2 2013	1,390,020	$60,730	$33.49	$31.26 - $35.40