GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,000 Value ($000) $1,032 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 25,000 Value ($000) $1,183 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 25,000 Value ($000) $1,169 Avg Close $38.18 Range $36.06 - $39.70