GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,159 Value ($000) $139,270 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 825,828 Value ($000) $255,792 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 858,170 Value ($000) $274,717 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 992,679 Value ($000) $342,712 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,011,224 Value ($000) $287,036 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 995,051 Value ($000) $279,978 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 1,048,816 Value ($000) $271,968 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 1,262,410 Value ($000) $315,653 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 1,293,545 Value ($000) $290,892 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 1,304,537 Value ($000) $297,343 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 1,300,123 Value ($000) $285,468 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 1,327,951 Value ($000) $254,050 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 1,396,813 Value ($000) $263,355 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 1,449,060 Value ($000) $248,108 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 1,468,600 Value ($000) $239,441 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 1,490,820 Value ($000) $260,297 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 1,510,685 Value ($000) $256,318 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 1,516,285 Value ($000) $225,396 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 1,494,947 Value ($000) $209,412 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 1,486,256 Value ($000) $185,440 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 1,538,385 Value ($000) $190,314 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 1,579,013 Value ($000) $166,712 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 1,582,376 Value ($000) $154,266 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 1,522,140 Value ($000) $124,070 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 1,544,966 Value ($000) $147,127 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 1,530,657 Value ($000) $137,101 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 1,381,674 Value ($000) $121,021 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 1,097,386 Value ($000) $85,706 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 888,413 Value ($000) $65,476 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 589,491 Value ($000) $43,882 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 470,699 Value ($000) $30,727 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 370,669 Value ($000) $25,476 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 389,413 Value ($000) $24,642 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 372,593 Value ($000) $22,933 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 337,500 Value ($000) $19,322 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 332,400 Value ($000) $18,794 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 357,000 Value ($000) $18,550 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 377,900 Value ($000) $19,224 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 361,600 Value ($000) $17,212 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 386,900 Value ($000) $17,209 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 381,700 Value ($000) $15,627 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 387,900 Value ($000) $16,013 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 399,200 Value ($000) $18,882 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 254,900 Value ($000) $11,552 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 254,900 Value ($000) $11,552 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 409,100 Value ($000) $18,557 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 417,000 Value ($000) $19,432 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 379,700 Value ($000) $16,551 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 412,591 Value ($000) $19,049 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 409,059 Value ($000) $17,855 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 409,447 Value ($000) $17,889 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,159	$139,270	$264.22	$236.34 - $312.72
Q3 2025	825,828	$255,792	$300.20	$276.20 - $321.70
Q2 2025	858,170	$274,717	$327.56	$299.17 - $348.85
Q1 2025	992,679	$342,712	$313.31	$273.17 - $344.60
Q4 2024	1,011,224	$287,036	$288.06	$274.49 - $313.35
Q3 2024	995,051	$279,978	$278.61	$254.32 - $297.84
Q2 2024	1,048,816	$271,968	$244.50	$226.63 - $263.02
Q1 2024	1,262,410	$315,653	$236.41	$219.54 - $252.26
Q4 2023	1,293,545	$290,892	$232.39	$214.82 - $249.02
Q3 2023	1,304,537	$297,343	$219.09	$207.73 - $232.98
Q2 2023	1,300,123	$285,468	$203.16	$185.32 - $215.79
Q1 2023	1,327,951	$254,050	$184.71	$170.15 - $196.81
Q4 2022	1,396,813	$263,355	$181.58	$163.94 - $195.97
Q3 2022	1,449,060	$248,108	$171.86	$155.35 - $185.72
Q2 2022	1,468,600	$239,441	$160.18	$143.39 - $180.33
Q1 2022	1,490,820	$260,297	$153.40	$141.59 - $170.78
Q4 2021	1,510,685	$256,318	$156.75	$142.44 - $164.55
Q3 2021	1,516,285	$225,396	$136.81	$129.42 - $147.92
Q2 2021	1,494,947	$209,412	$134.67	$118.24 - $146.63
Q1 2021	1,486,256	$185,440	$114.59	$107.07 - $122.80
Q4 2020	1,538,385	$190,314	$107.71	$96.30 - $122.43
Q3 2020	1,579,013	$166,712	$97.68	$90.30 - $102.85
Q2 2020	1,582,376	$154,266	$83.03	$68.97 - $96.18
Q1 2020	1,522,140	$124,070	$89.38	$60.94 - $102.05
Q4 2019	1,544,966	$147,127	$85.11	$79.19 - $89.69
Q3 2019	1,530,657	$137,101	$83.14	$79.33 - $85.65
Q2 2019	1,381,674	$121,021	$76.79	$71.30 - $81.81
Q1 2019	1,097,386	$85,706	$70.56	$64.39 - $74.18
Q4 2018	888,413	$65,476	$67.97	$62.33 - $71.85
Q3 2018	589,491	$43,882	$64.92	$58.77 - $69.54
Q2 2018	470,699	$30,727	$60.98	$58.35 - $63.75
Q1 2018	370,669	$25,476	$60.39	$55.42 - $65.39
Q4 2017	389,413	$24,642	$56.83	$54.05 - $60.12
Q3 2017	372,593	$22,933	$52.01	$49.57 - $54.94
Q2 2017	337,500	$19,322	$49.64	$47.74 - $52.14
Q1 2017	332,400	$18,794	$48.08	$45.07 - $50.65
Q4 2016	357,000	$18,550	$43.55	$40.73 - $45.38
Q3 2016	377,900	$19,224	$42.42	$40.40 - $44.25
Q2 2016	361,600	$17,212	$39.55	$36.70 - $41.44
Q1 2016	386,900	$17,209	$33.74	$30.29 - $37.98
Q4 2015	381,700	$15,627	$35.98	$33.21 - $37.20
Q3 2015	387,900	$16,013	$37.63	$33.11 - $40.01
Q2 2015	399,200	$18,882	$39.66	$38.04 - $40.98
Q1 2015	254,900	$11,552	$38.18	$36.06 - $39.70
Q4 2014	254,900	$11,552	$38.03	$35.07 - $40.13
Q3 2014	409,100	$18,557	$37.00	$35.50 - $38.49
Q2 2014	417,000	$19,432	$36.40	$34.22 - $38.53
Q1 2014	379,700	$16,551	$36.99	$34.79 - $39.33
Q4 2013	412,591	$19,049	$36.51	$34.17 - $38.03
Q3 2013	409,059	$17,855	$34.24	$32.24 - $35.69
Q2 2013	409,447	$17,889	$33.49	$31.26 - $35.40