GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,654 Value ($000) $12 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 49,635 Value ($000) $15 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 50,357 Value ($000) $16 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 49,152 Value ($000) $17 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 48,372 Value ($000) $14 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 43,098 Value ($000) $12 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 44,113 Value ($000) $11 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 44,596 Value ($000) $11 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 53,892 Value ($000) $12 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 57,148 Value ($000) $13 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 55,305 Value ($000) $12 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 55,417 Value ($000) $11 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 54,775 Value ($000) $10 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 54,822 Value ($000) $9,387 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 55,739 Value ($000) $9,088 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 54,387 Value ($000) $9,496 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 58,134 Value ($000) $9,864 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 58,041 Value ($000) $8,628 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 57,754 Value ($000) $8,090 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 10,457 Value ($000) $1,305 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 10,828 Value ($000) $1,340 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 10,714 Value ($000) $1,131 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 10,927 Value ($000) $1,065 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 27,712 Value ($000) $2,259 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 28,585 Value ($000) $2,722 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 26,963 Value ($000) $2,415 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 25,942 Value ($000) $2,272 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 22,871 Value ($000) $1,786 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 22,264 Value ($000) $1,641 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 22,664 Value ($000) $1,687 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 23,226 Value ($000) $1,516 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 39,941 Value ($000) $2,745 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 37,973 Value ($000) $2,403 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 36,049 Value ($000) $2,219 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 35,862 Value ($000) $2,053 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 28,321 Value ($000) $1,601 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 32,056 Value ($000) $1,666 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 28,841 Value ($000) $1,467 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 28,808 Value ($000) $1,433 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 20,532 Value ($000) $913 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 18,891 Value ($000) $773 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 20,153 Value ($000) $832 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 19,881 Value ($000) $940 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 17,745 Value ($000) $830 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 17,103 Value ($000) $805 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 16,994 Value ($000) $771 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 16,841 Value ($000) $785 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 14,867 Value ($000) $707 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 14,962 Value ($000) $702 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 11,101 Value ($000) $485 Avg Close $34.24 Range $32.24 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,654	$12	$264.22	$236.34 - $312.72
Q3 2025	49,635	$15	$300.20	$276.20 - $321.70
Q2 2025	50,357	$16	$327.56	$299.17 - $348.85
Q1 2025	49,152	$17	$313.31	$273.17 - $344.60
Q4 2024	48,372	$14	$288.06	$274.49 - $313.35
Q3 2024	43,098	$12	$278.61	$254.32 - $297.84
Q2 2024	44,113	$11	$244.50	$226.63 - $263.02
Q1 2024	44,596	$11	$236.41	$219.54 - $252.26
Q4 2023	53,892	$12	$232.39	$214.82 - $249.02
Q3 2023	57,148	$13	$219.09	$207.73 - $232.98
Q2 2023	55,305	$12	$203.16	$185.32 - $215.79
Q1 2023	55,417	$11	$184.71	$170.15 - $196.81
Q4 2022	54,775	$10	$181.58	$163.94 - $195.97
Q3 2022	54,822	$9,387	$171.86	$155.35 - $185.72
Q2 2022	55,739	$9,088	$160.18	$143.39 - $180.33
Q1 2022	54,387	$9,496	$153.40	$141.59 - $170.78
Q4 2021	58,134	$9,864	$156.75	$142.44 - $164.55
Q3 2021	58,041	$8,628	$136.81	$129.42 - $147.92
Q2 2021	57,754	$8,090	$134.67	$118.24 - $146.63
Q1 2021	10,457	$1,305	$114.59	$107.07 - $122.80
Q4 2020	10,828	$1,340	$107.71	$96.30 - $122.43
Q3 2020	10,714	$1,131	$97.68	$90.30 - $102.85
Q2 2020	10,927	$1,065	$83.03	$68.97 - $96.18
Q1 2020	27,712	$2,259	$89.38	$60.94 - $102.05
Q4 2019	28,585	$2,722	$85.11	$79.19 - $89.69
Q3 2019	26,963	$2,415	$83.14	$79.33 - $85.65
Q2 2019	25,942	$2,272	$76.79	$71.30 - $81.81
Q1 2019	22,871	$1,786	$70.56	$64.39 - $74.18
Q4 2018	22,264	$1,641	$67.97	$62.33 - $71.85
Q3 2018	22,664	$1,687	$64.92	$58.77 - $69.54
Q2 2018	23,226	$1,516	$60.98	$58.35 - $63.75
Q1 2018	39,941	$2,745	$60.39	$55.42 - $65.39
Q4 2017	37,973	$2,403	$56.83	$54.05 - $60.12
Q3 2017	36,049	$2,219	$52.01	$49.57 - $54.94
Q2 2017	35,862	$2,053	$49.64	$47.74 - $52.14
Q1 2017	28,321	$1,601	$48.08	$45.07 - $50.65
Q4 2016	32,056	$1,666	$43.55	$40.73 - $45.38
Q3 2016	28,841	$1,467	$42.42	$40.40 - $44.25
Q2 2016	28,808	$1,433	$39.55	$36.70 - $41.44
Q1 2016	20,532	$913	$33.74	$30.29 - $37.98
Q4 2015	18,891	$773	$35.98	$33.21 - $37.20
Q3 2015	20,153	$832	$37.63	$33.11 - $40.01
Q2 2015	19,881	$940	$39.66	$38.04 - $40.98
Q1 2015	17,745	$830	$38.18	$36.06 - $39.70
Q4 2014	17,103	$805	$38.03	$35.07 - $40.13
Q3 2014	16,994	$771	$37.00	$35.50 - $38.49
Q2 2014	16,841	$785	$36.40	$34.22 - $38.53
Q1 2014	14,867	$707	$36.99	$34.79 - $39.33
Q4 2013	14,962	$702	$36.51	$34.17 - $38.03
Q3 2013	11,101	$485	$34.24	$32.24 - $35.69