GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $0 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 3,500 Value ($000) $1 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 63,700 Value ($000) $20 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 67,100 Value ($000) $23 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 64,300 Value ($000) $18 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 84,600 Value ($000) $24 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 145,000 Value ($000) $38 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 133,700 Value ($000) $33 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 68,900 Value ($000) $15 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 141,760 Value ($000) $32 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 145,860 Value ($000) $32 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 250,380 Value ($000) $48 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 250,380 Value ($000) $47 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 211,800 Value ($000) $36,264 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 206,900 Value ($000) $33,733 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 206,900 Value ($000) $36,125 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 130,900 Value ($000) $22,210 Avg Close $156.75 Range $142.44 - $164.55
Q2 2017
Shares 180,600 Value ($000) $10,339 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 180,600 Value ($000) $10,211 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 180,600 Value ($000) $9,384 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 180,600 Value ($000) $9,187 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 180,600 Value ($000) $8,597 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 180,600 Value ($000) $8,033 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 178,200 Value ($000) $7,296 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 178,200 Value ($000) $7,356 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 178,470 Value ($000) $8,442 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 178,470 Value ($000) $8,343 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 153,370 Value ($000) $7,221 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 135,470 Value ($000) $6,145 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 142,970 Value ($000) $6,662 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 101,270 Value ($000) $4,818 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 72,900 Value ($000) $3,421 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 72,900 Value ($000) $3,182 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 100 Value ($000) $4 Avg Close $33.49 Range $31.26 - $35.40