GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,903 Value ($000) $7,030 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 60,438 Value ($000) $18,720 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 109,557 Value ($000) $35,071 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 130,570 Value ($000) $45,078 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 125,588 Value ($000) $15,949 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 105,151 Value ($000) $29,586 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 85,765 Value ($000) $22,240 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 86,921 Value ($000) $21,734 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 112,087 Value ($000) $25,206 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 96,559 Value ($000) $21,747 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 95,906 Value ($000) $20,733 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 150,669 Value ($000) $28,824 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 152,073 Value ($000) $28,672 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 149,184 Value ($000) $25,543 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 117,336 Value ($000) $19,130 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 58,409 Value ($000) $10,198 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 78,766 Value ($000) $13,364 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 80,071 Value ($000) $11,903 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 73,404 Value ($000) $10,282 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 72,498 Value ($000) $9,046 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 22,604 Value ($000) $2,796 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 4,256 Value ($000) $449 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 4,134 Value ($000) $403 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 3,985 Value ($000) $325 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 3,442 Value ($000) $328 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 2,506 Value ($000) $224 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 2,714 Value ($000) $238 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 6,400 Value ($000) $500 Avg Close $70.56 Range $64.39 - $74.18
Q4 2016
Shares 5,183 Value ($000) $269 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 5,077 Value ($000) $258 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 4,956 Value ($000) $236 Avg Close $39.55 Range $36.70 - $41.44
Q2 2015
Shares 11,600 Value ($000) $549 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 11,600 Value ($000) $542 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 13,351 Value ($000) $629 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 12,894 Value ($000) $585 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 14,000 Value ($000) $652 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 14,000 Value ($000) $666 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 12,800 Value ($000) $601 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 12,800 Value ($000) $559 Avg Close $34.24 Range $32.24 - $35.69