GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 268,745 Value ($000) $11,094 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 265,795 Value ($000) $12,572 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 255,445 Value ($000) $11,942 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 259,320 Value ($000) $12,209 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 261,370 Value ($000) $11,856 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 260,570 Value ($000) $12,143 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 274,345 Value ($000) $13,053 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 275,135 Value ($000) $12,912 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 304,785 Value ($000) $13,304 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 304,820 Value ($000) $13,318 Avg Close $33.49 Range $31.26 - $35.40