GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 101,329 Value ($000) $4,596 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 93,404 Value ($000) $4,352 Avg Close $36.40 Range $34.22 - $38.53

Q3 2013

Shares 21,475 Value ($000) $937 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 21,475 Value ($000) $938 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	101,329	$4,596	$37.00	$35.50 - $38.49
Q2 2014	93,404	$4,352	$36.40	$34.22 - $38.53
Q3 2013	21,475	$937	$34.24	$32.24 - $35.69
Q2 2013	21,475	$938	$33.49	$31.26 - $35.40