GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,576 Value ($000) $7,136 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 27,790 Value ($000) $8,608 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 29,369 Value ($000) $9,402 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 29,579 Value ($000) $10,212 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 29,926 Value ($000) $8,494 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 26,982 Value ($000) $7,592 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 27,553 Value ($000) $7,145 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 28,424 Value ($000) $7,107 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 28,878 Value ($000) $6,494 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 30,145 Value ($000) $6,871 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 30,801 Value ($000) $6,763 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 30,344 Value ($000) $5,805 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 30,115 Value ($000) $5,678 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 29,121 Value ($000) $4,986 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 28,641 Value ($000) $4,670 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 27,820 Value ($000) $4,857 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 27,368 Value ($000) $4,644 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 27,120 Value ($000) $4,031 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 26,727 Value ($000) $3,744 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 25,061 Value ($000) $3,127 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 24,302 Value ($000) $3,006 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 25,036 Value ($000) $2,643 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 26,102 Value ($000) $2,545 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 25,420 Value ($000) $2,072 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 25,215 Value ($000) $2,401 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 24,905 Value ($000) $2,231 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 24,765 Value ($000) $2,169 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 24,590 Value ($000) $1,920 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 24,046 Value ($000) $1,772 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 23,587 Value ($000) $1,756 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 23,475 Value ($000) $1,532 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 23,170 Value ($000) $1,592 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 22,439 Value ($000) $1,420 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 21,650 Value ($000) $1,333 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 21,942 Value ($000) $1,256 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 21,771 Value ($000) $1,231 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 26,322 Value ($000) $1,368 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 25,716 Value ($000) $1,308 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 24,870 Value ($000) $1,184 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 121,881 Value ($000) $5,421 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 119,263 Value ($000) $4,883 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 116,814 Value ($000) $4,822 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 108,664 Value ($000) $5,140 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 108,329 Value ($000) $5,064 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 102,317 Value ($000) $4,817 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 99,977 Value ($000) $4,535 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 97,710 Value ($000) $4,553 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 83,495 Value ($000) $3,973 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 81,359 Value ($000) $3,818 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 77,772 Value ($000) $3,395 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 74,732 Value ($000) $3,265 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,576	$7,136	$264.22	$236.34 - $312.72
Q3 2025	27,790	$8,608	$300.20	$276.20 - $321.70
Q2 2025	29,369	$9,402	$327.56	$299.17 - $348.85
Q1 2025	29,579	$10,212	$313.31	$273.17 - $344.60
Q4 2024	29,926	$8,494	$288.06	$274.49 - $313.35
Q3 2024	26,982	$7,592	$278.61	$254.32 - $297.84
Q2 2024	27,553	$7,145	$244.50	$226.63 - $263.02
Q1 2024	28,424	$7,107	$236.41	$219.54 - $252.26
Q4 2023	28,878	$6,494	$232.39	$214.82 - $249.02
Q3 2023	30,145	$6,871	$219.09	$207.73 - $232.98
Q2 2023	30,801	$6,763	$203.16	$185.32 - $215.79
Q1 2023	30,344	$5,805	$184.71	$170.15 - $196.81
Q4 2022	30,115	$5,678	$181.58	$163.94 - $195.97
Q3 2022	29,121	$4,986	$171.86	$155.35 - $185.72
Q2 2022	28,641	$4,670	$160.18	$143.39 - $180.33
Q1 2022	27,820	$4,857	$153.40	$141.59 - $170.78
Q4 2021	27,368	$4,644	$156.75	$142.44 - $164.55
Q3 2021	27,120	$4,031	$136.81	$129.42 - $147.92
Q2 2021	26,727	$3,744	$134.67	$118.24 - $146.63
Q1 2021	25,061	$3,127	$114.59	$107.07 - $122.80
Q4 2020	24,302	$3,006	$107.71	$96.30 - $122.43
Q3 2020	25,036	$2,643	$97.68	$90.30 - $102.85
Q2 2020	26,102	$2,545	$83.03	$68.97 - $96.18
Q1 2020	25,420	$2,072	$89.38	$60.94 - $102.05
Q4 2019	25,215	$2,401	$85.11	$79.19 - $89.69
Q3 2019	24,905	$2,231	$83.14	$79.33 - $85.65
Q2 2019	24,765	$2,169	$76.79	$71.30 - $81.81
Q1 2019	24,590	$1,920	$70.56	$64.39 - $74.18
Q4 2018	24,046	$1,772	$67.97	$62.33 - $71.85
Q3 2018	23,587	$1,756	$64.92	$58.77 - $69.54
Q2 2018	23,475	$1,532	$60.98	$58.35 - $63.75
Q1 2018	23,170	$1,592	$60.39	$55.42 - $65.39
Q4 2017	22,439	$1,420	$56.83	$54.05 - $60.12
Q3 2017	21,650	$1,333	$52.01	$49.57 - $54.94
Q2 2017	21,942	$1,256	$49.64	$47.74 - $52.14
Q1 2017	21,771	$1,231	$48.08	$45.07 - $50.65
Q4 2016	26,322	$1,368	$43.55	$40.73 - $45.38
Q3 2016	25,716	$1,308	$42.42	$40.40 - $44.25
Q2 2016	24,870	$1,184	$39.55	$36.70 - $41.44
Q1 2016	121,881	$5,421	$33.74	$30.29 - $37.98
Q4 2015	119,263	$4,883	$35.98	$33.21 - $37.20
Q3 2015	116,814	$4,822	$37.63	$33.11 - $40.01
Q2 2015	108,664	$5,140	$39.66	$38.04 - $40.98
Q1 2015	108,329	$5,064	$38.18	$36.06 - $39.70
Q4 2014	102,317	$4,817	$38.03	$35.07 - $40.13
Q3 2014	99,977	$4,535	$37.00	$35.50 - $38.49
Q2 2014	97,710	$4,553	$36.40	$34.22 - $38.53
Q1 2014	83,495	$3,973	$36.99	$34.79 - $39.33
Q4 2013	81,359	$3,818	$36.51	$34.17 - $38.03
Q3 2013	77,772	$3,395	$34.24	$32.24 - $35.69
Q2 2013	74,732	$3,265	$33.49	$31.26 - $35.40