GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $324 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,216 Value ($000) $377 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,116 Value ($000) $357 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 935 Value ($000) $323 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 611 Value ($000) $173 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 615 Value ($000) $173 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 611 Value ($000) $158 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 611 Value ($000) $153 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 611 Value ($000) $137 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 624 Value ($000) $142 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 624 Value ($000) $137 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 624 Value ($000) $119 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 624 Value ($000) $118 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 624 Value ($000) $107 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 637 Value ($000) $104 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 793 Value ($000) $138 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 793 Value ($000) $135 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 767 Value ($000) $114 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 767 Value ($000) $107 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 767 Value ($000) $96 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 756 Value ($000) $94 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 642 Value ($000) $68 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 600 Value ($000) $58 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 600 Value ($000) $49 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 400 Value ($000) $38 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 400 Value ($000) $36 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 414 Value ($000) $36 Avg Close $76.79 Range $71.30 - $81.81
Q4 2018
Shares 42 Value ($000) $3 Avg Close $67.97 Range $62.33 - $71.85