GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,300 Value ($000) $243 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 3,300 Value ($000) $245 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 3,350 Value ($000) $218 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 3,350 Value ($000) $230 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 12,580 Value ($000) $796 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 12,630 Value ($000) $777 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 17,255 Value ($000) $987 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 21,005 Value ($000) $1,187 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 31,020 Value ($000) $1,611 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 140,548 Value ($000) $7,149 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 232,354 Value ($000) $11,060 Avg Close $39.55 Range $36.70 - $41.44