GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,400 Value ($000) $775 Avg Close $219.09 Range $207.73 - $232.98
Q4 2022
Shares 4,100 Value ($000) $773 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 6,400 Value ($000) $1,096 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 7,000 Value ($000) $1,141 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 2,400 Value ($000) $419 Avg Close $153.40 Range $141.59 - $170.78
Q3 2021
Shares 2,700 Value ($000) $401 Avg Close $136.81 Range $129.42 - $147.92
Q1 2021
Shares 7,500 Value ($000) $936 Avg Close $114.59 Range $107.07 - $122.80
Q1 2020
Shares 9,600 Value ($000) $782 Avg Close $89.38 Range $60.94 - $102.05
Q4 2018
Shares 14,300 Value ($000) $1,054 Avg Close $67.97 Range $62.33 - $71.85
Q2 2018
Shares 5,300 Value ($000) $346 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 12,800 Value ($000) $880 Avg Close $60.39 Range $55.42 - $65.39