GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,222 Value ($000) $2,387 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 9,221 Value ($000) $2,856 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 9,294 Value ($000) $2,975 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 9,249 Value ($000) $3,193 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 9,130 Value ($000) $2,592 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 8,978 Value ($000) $2,526 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 9,060 Value ($000) $2,349 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 9,087 Value ($000) $2,272 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 9,309 Value ($000) $2,093 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 10,385 Value ($000) $2,367 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 13,934 Value ($000) $3,059 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 15,424 Value ($000) $2,951 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 16,935 Value ($000) $3 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 18,140 Value ($000) $3,106 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 36,551 Value ($000) $5,960 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 38,551 Value ($000) $6,731 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 38,701 Value ($000) $6,567 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 11,657 Value ($000) $1,733 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 11,864 Value ($000) $1,662 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 11,656 Value ($000) $1,454 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 12,281 Value ($000) $1,519 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 12,857 Value ($000) $1,253 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 12,857 Value ($000) $1,253 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 12,823 Value ($000) $1,046 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 12,759 Value ($000) $1,215 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 12,751 Value ($000) $1,142 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 13,751 Value ($000) $1,204 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 13,827 Value ($000) $1,080 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 13,730 Value ($000) $1,012 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 13,730 Value ($000) $1,022 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 13,730 Value ($000) $896 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 13,730 Value ($000) $944 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 13,730 Value ($000) $869 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 15,730 Value ($000) $968 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 15,730 Value ($000) $900 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 15,730 Value ($000) $889 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 15,730 Value ($000) $817 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 16,730 Value ($000) $851 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 16,730 Value ($000) $796 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 16,730 Value ($000) $744 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 16,730 Value ($000) $685 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 16,730 Value ($000) $691 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 16,730 Value ($000) $791 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 16,730 Value ($000) $783 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 16,730 Value ($000) $788 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 17,730 Value ($000) $805 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 17,730 Value ($000) $826 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 17,855 Value ($000) $849 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 10,855 Value ($000) $510 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 10,870 Value ($000) $474 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 11,055 Value ($000) $483 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,222	$2,387	$264.22	$236.34 - $312.72
Q3 2025	9,221	$2,856	$300.20	$276.20 - $321.70
Q2 2025	9,294	$2,975	$327.56	$299.17 - $348.85
Q1 2025	9,249	$3,193	$313.31	$273.17 - $344.60
Q4 2024	9,130	$2,592	$288.06	$274.49 - $313.35
Q3 2024	8,978	$2,526	$278.61	$254.32 - $297.84
Q2 2024	9,060	$2,349	$244.50	$226.63 - $263.02
Q1 2024	9,087	$2,272	$236.41	$219.54 - $252.26
Q4 2023	9,309	$2,093	$232.39	$214.82 - $249.02
Q3 2023	10,385	$2,367	$219.09	$207.73 - $232.98
Q2 2023	13,934	$3,059	$203.16	$185.32 - $215.79
Q1 2023	15,424	$2,951	$184.71	$170.15 - $196.81
Q4 2022	16,935	$3	$181.58	$163.94 - $195.97
Q3 2022	18,140	$3,106	$171.86	$155.35 - $185.72
Q2 2022	36,551	$5,960	$160.18	$143.39 - $180.33
Q1 2022	38,551	$6,731	$153.40	$141.59 - $170.78
Q4 2021	38,701	$6,567	$156.75	$142.44 - $164.55
Q3 2021	11,657	$1,733	$136.81	$129.42 - $147.92
Q2 2021	11,864	$1,662	$134.67	$118.24 - $146.63
Q1 2021	11,656	$1,454	$114.59	$107.07 - $122.80
Q4 2020	12,281	$1,519	$107.71	$96.30 - $122.43
Q3 2020	12,857	$1,253	$97.68	$90.30 - $102.85
Q2 2020	12,857	$1,253	$83.03	$68.97 - $96.18
Q1 2020	12,823	$1,046	$89.38	$60.94 - $102.05
Q4 2019	12,759	$1,215	$85.11	$79.19 - $89.69
Q3 2019	12,751	$1,142	$83.14	$79.33 - $85.65
Q2 2019	13,751	$1,204	$76.79	$71.30 - $81.81
Q1 2019	13,827	$1,080	$70.56	$64.39 - $74.18
Q4 2018	13,730	$1,012	$67.97	$62.33 - $71.85
Q3 2018	13,730	$1,022	$64.92	$58.77 - $69.54
Q2 2018	13,730	$896	$60.98	$58.35 - $63.75
Q1 2018	13,730	$944	$60.39	$55.42 - $65.39
Q4 2017	13,730	$869	$56.83	$54.05 - $60.12
Q3 2017	15,730	$968	$52.01	$49.57 - $54.94
Q2 2017	15,730	$900	$49.64	$47.74 - $52.14
Q1 2017	15,730	$889	$48.08	$45.07 - $50.65
Q4 2016	15,730	$817	$43.55	$40.73 - $45.38
Q3 2016	16,730	$851	$42.42	$40.40 - $44.25
Q2 2016	16,730	$796	$39.55	$36.70 - $41.44
Q1 2016	16,730	$744	$33.74	$30.29 - $37.98
Q4 2015	16,730	$685	$35.98	$33.21 - $37.20
Q3 2015	16,730	$691	$37.63	$33.11 - $40.01
Q2 2015	16,730	$791	$39.66	$38.04 - $40.98
Q1 2015	16,730	$783	$38.18	$36.06 - $39.70
Q4 2014	16,730	$788	$38.03	$35.07 - $40.13
Q3 2014	17,730	$805	$37.00	$35.50 - $38.49
Q2 2014	17,730	$826	$36.40	$34.22 - $38.53
Q1 2014	17,855	$849	$36.99	$34.79 - $39.33
Q4 2013	10,855	$510	$36.51	$34.17 - $38.03
Q3 2013	10,870	$474	$34.24	$32.24 - $35.69
Q2 2013	11,055	$483	$33.49	$31.26 - $35.40