GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 41,200 Value ($000) $14,226 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 41,200 Value ($000) $11,694 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 41,200 Value ($000) $11,591 Avg Close $278.61 Range $254.32 - $297.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	41,200	$14,226	$313.31	$273.17 - $344.60
Q4 2024	41,200	$11,694	$288.06	$274.49 - $313.35
Q3 2024	41,200	$11,591	$278.61	$254.32 - $297.84