GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,000 Value ($000) $4,646 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 17,662 Value ($000) $5,654 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 640,911 Value ($000) $221,268 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 19,768 Value ($000) $5,611 Avg Close $288.06 Range $274.49 - $313.35
Q2 2024
Shares 21,098 Value ($000) $5,471 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 59,927 Value ($000) $14,984 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 50,346 Value ($000) $11,322 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 179,100 Value ($000) $40,822 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 107,970 Value ($000) $23,707 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 110,431 Value ($000) $21,127 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 161,310 Value ($000) $30,413 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 163,419 Value ($000) $27,981 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 9,157 Value ($000) $1,493 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 10,432 Value ($000) $1,796 Avg Close $153.40 Range $141.59 - $170.78
Q3 2021
Shares 1,462 Value ($000) $222 Avg Close $136.81 Range $129.42 - $147.92
Q1 2019
Shares 12,380 Value ($000) $789 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 25,603 Value ($000) $1,620 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 6,175 Value ($000) $444 Avg Close $64.92 Range $58.77 - $69.54