GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 677,994 Value ($000) $175,458 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 894,562 Value ($000) $277,082 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 867,905 Value ($000) $277,834 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 525,679 Value ($000) $181,485 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 490,751 Value ($000) $139,300 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 388,891 Value ($000) $109,422 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 502,366 Value ($000) $130,269 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 348,455 Value ($000) $87,128 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 392,241 Value ($000) $88,207 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 304,324 Value ($000) $69,365 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 340,228 Value ($000) $74,704 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 517,159 Value ($000) $98,938 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 647,793 Value ($000) $122,135 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 574,951 Value ($000) $98,443 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 613,870 Value ($000) $100,087 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 641,293 Value ($000) $111,969 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 687,804 Value ($000) $116,700 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 497,846 Value ($000) $74,005 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 896,586 Value ($000) $125,593 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 694,035 Value ($000) $86,595 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 628,608 Value ($000) $77,765 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 642,763 Value ($000) $67,863 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 525,112 Value ($000) $51,193 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 249,092 Value ($000) $20,303 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 352,746 Value ($000) $33,587 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 325,284 Value ($000) $29,130 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 523,416 Value ($000) $45,842 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 689,835 Value ($000) $53,871 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 450,343 Value ($000) $33,185 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 356,565 Value ($000) $26,539 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 452,600 Value ($000) $29,543 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 737,865 Value ($000) $50,710 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 805,607 Value ($000) $50,975 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 706,376 Value ($000) $43,475 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 595,580 Value ($000) $34,094 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 821,498 Value ($000) $46,445 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 912,092 Value ($000) $47,390 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 1,175,435 Value ($000) $59,793 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 1,084,036 Value ($000) $51,598 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 966,236 Value ($000) $42,976 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 1,142,982 Value ($000) $46,792 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 1,210,804 Value ($000) $49,980 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 733,818 Value ($000) $34,708 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 818,759 Value ($000) $38,275 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 916,439 Value ($000) $43,144 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 838,957 Value ($000) $38,054 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 1,006,998 Value ($000) $46,924 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 695,014 Value ($000) $33,067 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 702,256 Value ($000) $32,956 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 890,076 Value ($000) $38,851 Avg Close $34.24 Range $32.24 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	677,994	$175,458	$264.22	$236.34 - $312.72
Q3 2025	894,562	$277,082	$300.20	$276.20 - $321.70
Q2 2025	867,905	$277,834	$327.56	$299.17 - $348.85
Q1 2025	525,679	$181,485	$313.31	$273.17 - $344.60
Q4 2024	490,751	$139,300	$288.06	$274.49 - $313.35
Q3 2024	388,891	$109,422	$278.61	$254.32 - $297.84
Q2 2024	502,366	$130,269	$244.50	$226.63 - $263.02
Q1 2024	348,455	$87,128	$236.41	$219.54 - $252.26
Q4 2023	392,241	$88,207	$232.39	$214.82 - $249.02
Q3 2023	304,324	$69,365	$219.09	$207.73 - $232.98
Q2 2023	340,228	$74,704	$203.16	$185.32 - $215.79
Q1 2023	517,159	$98,938	$184.71	$170.15 - $196.81
Q4 2022	647,793	$122,135	$181.58	$163.94 - $195.97
Q3 2022	574,951	$98,443	$171.86	$155.35 - $185.72
Q2 2022	613,870	$100,087	$160.18	$143.39 - $180.33
Q1 2022	641,293	$111,969	$153.40	$141.59 - $170.78
Q4 2021	687,804	$116,700	$156.75	$142.44 - $164.55
Q3 2021	497,846	$74,005	$136.81	$129.42 - $147.92
Q2 2021	896,586	$125,593	$134.67	$118.24 - $146.63
Q1 2021	694,035	$86,595	$114.59	$107.07 - $122.80
Q4 2020	628,608	$77,765	$107.71	$96.30 - $122.43
Q3 2020	642,763	$67,863	$97.68	$90.30 - $102.85
Q2 2020	525,112	$51,193	$83.03	$68.97 - $96.18
Q1 2020	249,092	$20,303	$89.38	$60.94 - $102.05
Q4 2019	352,746	$33,587	$85.11	$79.19 - $89.69
Q3 2019	325,284	$29,130	$83.14	$79.33 - $85.65
Q2 2019	523,416	$45,842	$76.79	$71.30 - $81.81
Q1 2019	689,835	$53,871	$70.56	$64.39 - $74.18
Q4 2018	450,343	$33,185	$67.97	$62.33 - $71.85
Q3 2018	356,565	$26,539	$64.92	$58.77 - $69.54
Q2 2018	452,600	$29,543	$60.98	$58.35 - $63.75
Q1 2018	737,865	$50,710	$60.39	$55.42 - $65.39
Q4 2017	805,607	$50,975	$56.83	$54.05 - $60.12
Q3 2017	706,376	$43,475	$52.01	$49.57 - $54.94
Q2 2017	595,580	$34,094	$49.64	$47.74 - $52.14
Q1 2017	821,498	$46,445	$48.08	$45.07 - $50.65
Q4 2016	912,092	$47,390	$43.55	$40.73 - $45.38
Q3 2016	1,175,435	$59,793	$42.42	$40.40 - $44.25
Q2 2016	1,084,036	$51,598	$39.55	$36.70 - $41.44
Q1 2016	966,236	$42,976	$33.74	$30.29 - $37.98
Q4 2015	1,142,982	$46,792	$35.98	$33.21 - $37.20
Q3 2015	1,210,804	$49,980	$37.63	$33.11 - $40.01
Q2 2015	733,818	$34,708	$39.66	$38.04 - $40.98
Q1 2015	818,759	$38,275	$38.18	$36.06 - $39.70
Q4 2014	916,439	$43,144	$38.03	$35.07 - $40.13
Q3 2014	838,957	$38,054	$37.00	$35.50 - $38.49
Q2 2014	1,006,998	$46,924	$36.40	$34.22 - $38.53
Q1 2014	695,014	$33,067	$36.99	$34.79 - $39.33
Q4 2013	702,256	$32,956	$36.51	$34.17 - $38.03
Q3 2013	890,076	$38,851	$34.24	$32.24 - $35.69