GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,895 Value ($000) $5,729 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 20,710 Value ($000) $7,150 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 29,210 Value ($000) $8,291 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 29,210 Value ($000) $8,219 Avg Close $278.61 Range $254.32 - $297.84

Q2 2023

Shares 9,300 Value ($000) $2,042 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 10,595 Value ($000) $2 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 10,668 Value ($000) $2 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 11,373 Value ($000) $1,946 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 10,737 Value ($000) $1,748 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 10,414 Value ($000) $1,816 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 11,832 Value ($000) $2,007 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 12,129 Value ($000) $1,806 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 9,989 Value ($000) $1,400 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 8,604 Value ($000) $1,072 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 10,821 Value ($000) $1,336 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 12,327 Value ($000) $1,302 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 8,865 Value ($000) $862 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 17,327 Value ($000) $1,410 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 17,538 Value ($000) $1,671 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 10,196 Value ($000) $915 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 9,068 Value ($000) $796 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 7,800 Value ($000) $609 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 8,692 Value ($000) $641 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 7,674 Value ($000) $571 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 9,074 Value ($000) $592 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 4,604 Value ($000) $316 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 4,604 Value ($000) $291 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 4,408 Value ($000) $271 Avg Close $52.01 Range $49.57 - $54.94

Q2 2016

Shares 4,601 Value ($000) $219 Avg Close $39.55 Range $36.70 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,895	$5,729	$327.56	$299.17 - $348.85
Q1 2025	20,710	$7,150	$313.31	$273.17 - $344.60
Q4 2024	29,210	$8,291	$288.06	$274.49 - $313.35
Q3 2024	29,210	$8,219	$278.61	$254.32 - $297.84
Q2 2023	9,300	$2,042	$203.16	$185.32 - $215.79
Q1 2023	10,595	$2	$184.71	$170.15 - $196.81
Q4 2022	10,668	$2	$181.58	$163.94 - $195.97
Q3 2022	11,373	$1,946	$171.86	$155.35 - $185.72
Q2 2022	10,737	$1,748	$160.18	$143.39 - $180.33
Q1 2022	10,414	$1,816	$153.40	$141.59 - $170.78
Q4 2021	11,832	$2,007	$156.75	$142.44 - $164.55
Q3 2021	12,129	$1,806	$136.81	$129.42 - $147.92
Q2 2021	9,989	$1,400	$134.67	$118.24 - $146.63
Q1 2021	8,604	$1,072	$114.59	$107.07 - $122.80
Q4 2020	10,821	$1,336	$107.71	$96.30 - $122.43
Q3 2020	12,327	$1,302	$97.68	$90.30 - $102.85
Q2 2020	8,865	$862	$83.03	$68.97 - $96.18
Q1 2020	17,327	$1,410	$89.38	$60.94 - $102.05
Q4 2019	17,538	$1,671	$85.11	$79.19 - $89.69
Q3 2019	10,196	$915	$83.14	$79.33 - $85.65
Q2 2019	9,068	$796	$76.79	$71.30 - $81.81
Q1 2019	7,800	$609	$70.56	$64.39 - $74.18
Q4 2018	8,692	$641	$67.97	$62.33 - $71.85
Q3 2018	7,674	$571	$64.92	$58.77 - $69.54
Q2 2018	9,074	$592	$60.98	$58.35 - $63.75
Q1 2018	4,604	$316	$60.39	$55.42 - $65.39
Q4 2017	4,604	$291	$56.83	$54.05 - $60.12
Q3 2017	4,408	$271	$52.01	$49.57 - $54.94
Q2 2016	4,601	$219	$39.55	$36.70 - $41.44