GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,233 Value ($000) $26,198 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 101,302 Value ($000) $31,377 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 103,434 Value ($000) $33,111 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 75,717 Value ($000) $26,141 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 84,473 Value ($000) $23,978 Avg Close $288.06 Range $274.49 - $313.35

Q2 2024

Shares 83,047 Value ($000) $21,535 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 83,555 Value ($000) $20,892 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 95,154 Value ($000) $21,398 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 95,749 Value ($000) $21,824 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 106,174 Value ($000) $23,313 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 132,529 Value ($000) $25,354 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 131,750 Value ($000) $24,840 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 131,366 Value ($000) $22,492 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 130,376 Value ($000) $21,257 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 133,336 Value ($000) $23,280 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 117,799 Value ($000) $19,987 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 117,514 Value ($000) $17,468 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 119,001 Value ($000) $16,670 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 105,655 Value ($000) $13,183 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 96,958 Value ($000) $11,995 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 105,607 Value ($000) $11,150 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 103,771 Value ($000) $10,117 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 89,328 Value ($000) $7,281 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 63,976 Value ($000) $6,092 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 66,478 Value ($000) $5,954 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 66,258 Value ($000) $5,804 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 71,734 Value ($000) $5,602 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 92,762 Value ($000) $6,837 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 70,170 Value ($000) $5,223 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 73,742 Value ($000) $4,814 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 76,157 Value ($000) $5,234 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 77,028 Value ($000) $4,874 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 76,906 Value ($000) $4,734 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 79,282 Value ($000) $4,539 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 80,676 Value ($000) $4,561 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 80,676 Value ($000) $4,536 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 77,753 Value ($000) $3,955 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 51,729 Value ($000) $2,462 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 51,099 Value ($000) $2,273 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 44,321 Value ($000) $1,815 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 55,998 Value ($000) $2,312 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 65,173 Value ($000) $3,083 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 63,621 Value ($000) $2,974 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 63,085 Value ($000) $2,970 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 50,966 Value ($000) $2,312 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 56,490 Value ($000) $2,632 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 46,482 Value ($000) $2,212 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 55,399 Value ($000) $2,600 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 44,680 Value ($000) $1,950 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 32,254 Value ($000) $1,409 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,233	$26,198	$264.22	$236.34 - $312.72
Q3 2025	101,302	$31,377	$300.20	$276.20 - $321.70
Q2 2025	103,434	$33,111	$327.56	$299.17 - $348.85
Q1 2025	75,717	$26,141	$313.31	$273.17 - $344.60
Q4 2024	84,473	$23,978	$288.06	$274.49 - $313.35
Q2 2024	83,047	$21,535	$244.50	$226.63 - $263.02
Q1 2024	83,555	$20,892	$236.41	$219.54 - $252.26
Q4 2023	95,154	$21,398	$232.39	$214.82 - $249.02
Q3 2023	95,749	$21,824	$219.09	$207.73 - $232.98
Q2 2023	106,174	$23,313	$203.16	$185.32 - $215.79
Q1 2023	132,529	$25,354	$184.71	$170.15 - $196.81
Q4 2022	131,750	$24,840	$181.58	$163.94 - $195.97
Q3 2022	131,366	$22,492	$171.86	$155.35 - $185.72
Q2 2022	130,376	$21,257	$160.18	$143.39 - $180.33
Q1 2022	133,336	$23,280	$153.40	$141.59 - $170.78
Q4 2021	117,799	$19,987	$156.75	$142.44 - $164.55
Q3 2021	117,514	$17,468	$136.81	$129.42 - $147.92
Q2 2021	119,001	$16,670	$134.67	$118.24 - $146.63
Q1 2021	105,655	$13,183	$114.59	$107.07 - $122.80
Q4 2020	96,958	$11,995	$107.71	$96.30 - $122.43
Q3 2020	105,607	$11,150	$97.68	$90.30 - $102.85
Q2 2020	103,771	$10,117	$83.03	$68.97 - $96.18
Q1 2020	89,328	$7,281	$89.38	$60.94 - $102.05
Q4 2019	63,976	$6,092	$85.11	$79.19 - $89.69
Q3 2019	66,478	$5,954	$83.14	$79.33 - $85.65
Q2 2019	66,258	$5,804	$76.79	$71.30 - $81.81
Q1 2019	71,734	$5,602	$70.56	$64.39 - $74.18
Q4 2018	92,762	$6,837	$67.97	$62.33 - $71.85
Q3 2018	70,170	$5,223	$64.92	$58.77 - $69.54
Q2 2018	73,742	$4,814	$60.98	$58.35 - $63.75
Q1 2018	76,157	$5,234	$60.39	$55.42 - $65.39
Q4 2017	77,028	$4,874	$56.83	$54.05 - $60.12
Q3 2017	76,906	$4,734	$52.01	$49.57 - $54.94
Q2 2017	79,282	$4,539	$49.64	$47.74 - $52.14
Q1 2017	80,676	$4,561	$48.08	$45.07 - $50.65
Q4 2016	80,676	$4,536	$43.55	$40.73 - $45.38
Q3 2016	77,753	$3,955	$42.42	$40.40 - $44.25
Q2 2016	51,729	$2,462	$39.55	$36.70 - $41.44
Q1 2016	51,099	$2,273	$33.74	$30.29 - $37.98
Q4 2015	44,321	$1,815	$35.98	$33.21 - $37.20
Q3 2015	55,998	$2,312	$37.63	$33.11 - $40.01
Q2 2015	65,173	$3,083	$39.66	$38.04 - $40.98
Q1 2015	63,621	$2,974	$38.18	$36.06 - $39.70
Q4 2014	63,085	$2,970	$38.03	$35.07 - $40.13
Q3 2014	50,966	$2,312	$37.00	$35.50 - $38.49
Q2 2014	56,490	$2,632	$36.40	$34.22 - $38.53
Q1 2014	46,482	$2,212	$36.99	$34.79 - $39.33
Q4 2013	55,399	$2,600	$36.51	$34.17 - $38.03
Q3 2013	44,680	$1,950	$34.24	$32.24 - $35.69
Q2 2013	32,254	$1,409	$33.49	$31.26 - $35.40