GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $327 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,398 Value ($000) $433 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,427 Value ($000) $457 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,424 Value ($000) $492 Avg Close $313.31 Range $273.17 - $344.60
Q4 2021
Shares 1,600 Value ($000) $271 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 1,600 Value ($000) $238 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 1,800 Value ($000) $252 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 2,000 Value ($000) $250 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 4,260 Value ($000) $527 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 5,260 Value ($000) $556 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 5,260 Value ($000) $512 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 5,260 Value ($000) $429 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 5,260 Value ($000) $501 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 5,260 Value ($000) $471 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 7,490 Value ($000) $656 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 7,740 Value ($000) $604 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 7,490 Value ($000) $552 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 7,490 Value ($000) $557 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 7,490 Value ($000) $489 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 7,490 Value ($000) $515 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 7,010 Value ($000) $443 Avg Close $56.83 Range $54.05 - $60.12