GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,518 Value ($000) $3,240 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 12,518 Value ($000) $3,877 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 12,676 Value ($000) $4,058 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 13,389 Value ($000) $4,622 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 13,584 Value ($000) $3,856 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 13,735 Value ($000) $3,865 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 13,689 Value ($000) $3,550 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 13,804 Value ($000) $3,452 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 14,099 Value ($000) $3,171 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 14,349 Value ($000) $3,271 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 14,403 Value ($000) $3,162 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 18,612 Value ($000) $3,561 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 19,614 Value ($000) $4 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 19,842 Value ($000) $3,398 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 20,142 Value ($000) $3,284 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 20,342 Value ($000) $3,551 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 20,658 Value ($000) $3,505 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 20,561 Value ($000) $3,056 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 20,592 Value ($000) $2,884 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 20,606 Value ($000) $2,571 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 23,045 Value ($000) $2,851 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 23,764 Value ($000) $2,509 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 24,019 Value ($000) $2,341 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 24,287 Value ($000) $1,979 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 23,776 Value ($000) $2,264 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 23,680 Value ($000) $2,121 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 24,032 Value ($000) $2,105 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 23,989 Value ($000) $1,874 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 25,457 Value ($000) $1,876 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 25,636 Value ($000) $1,909 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 26,054 Value ($000) $1,701 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 25,918 Value ($000) $1,781 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 28,355 Value ($000) $1,794 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 28,727 Value ($000) $1,769 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 29,682 Value ($000) $1,700 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 29,735 Value ($000) $1,682 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 29,691 Value ($000) $1,542 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 29,258 Value ($000) $1,488 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 28,746 Value ($000) $1,368 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 27,619 Value ($000) $1,229 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 27,056 Value ($000) $1,108 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 26,964 Value ($000) $1,113 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 27,357 Value ($000) $1,294 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 26,905 Value ($000) $1,257 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 25,326 Value ($000) $1,192 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 22,401 Value ($000) $1,016 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 25,379 Value ($000) $1,183 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 23,867 Value ($000) $1,136 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 16,996 Value ($000) $798 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 15,202 Value ($000) $663 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 25,600 Value ($000) $1,119 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,518	$3,240	$264.22	$236.34 - $312.72
Q3 2025	12,518	$3,877	$300.20	$276.20 - $321.70
Q2 2025	12,676	$4,058	$327.56	$299.17 - $348.85
Q1 2025	13,389	$4,622	$313.31	$273.17 - $344.60
Q4 2024	13,584	$3,856	$288.06	$274.49 - $313.35
Q3 2024	13,735	$3,865	$278.61	$254.32 - $297.84
Q2 2024	13,689	$3,550	$244.50	$226.63 - $263.02
Q1 2024	13,804	$3,452	$236.41	$219.54 - $252.26
Q4 2023	14,099	$3,171	$232.39	$214.82 - $249.02
Q3 2023	14,349	$3,271	$219.09	$207.73 - $232.98
Q2 2023	14,403	$3,162	$203.16	$185.32 - $215.79
Q1 2023	18,612	$3,561	$184.71	$170.15 - $196.81
Q4 2022	19,614	$4	$181.58	$163.94 - $195.97
Q3 2022	19,842	$3,398	$171.86	$155.35 - $185.72
Q2 2022	20,142	$3,284	$160.18	$143.39 - $180.33
Q1 2022	20,342	$3,551	$153.40	$141.59 - $170.78
Q4 2021	20,658	$3,505	$156.75	$142.44 - $164.55
Q3 2021	20,561	$3,056	$136.81	$129.42 - $147.92
Q2 2021	20,592	$2,884	$134.67	$118.24 - $146.63
Q1 2021	20,606	$2,571	$114.59	$107.07 - $122.80
Q4 2020	23,045	$2,851	$107.71	$96.30 - $122.43
Q3 2020	23,764	$2,509	$97.68	$90.30 - $102.85
Q2 2020	24,019	$2,341	$83.03	$68.97 - $96.18
Q1 2020	24,287	$1,979	$89.38	$60.94 - $102.05
Q4 2019	23,776	$2,264	$85.11	$79.19 - $89.69
Q3 2019	23,680	$2,121	$83.14	$79.33 - $85.65
Q2 2019	24,032	$2,105	$76.79	$71.30 - $81.81
Q1 2019	23,989	$1,874	$70.56	$64.39 - $74.18
Q4 2018	25,457	$1,876	$67.97	$62.33 - $71.85
Q3 2018	25,636	$1,909	$64.92	$58.77 - $69.54
Q2 2018	26,054	$1,701	$60.98	$58.35 - $63.75
Q1 2018	25,918	$1,781	$60.39	$55.42 - $65.39
Q4 2017	28,355	$1,794	$56.83	$54.05 - $60.12
Q3 2017	28,727	$1,769	$52.01	$49.57 - $54.94
Q2 2017	29,682	$1,700	$49.64	$47.74 - $52.14
Q1 2017	29,735	$1,682	$48.08	$45.07 - $50.65
Q4 2016	29,691	$1,542	$43.55	$40.73 - $45.38
Q3 2016	29,258	$1,488	$42.42	$40.40 - $44.25
Q2 2016	28,746	$1,368	$39.55	$36.70 - $41.44
Q1 2016	27,619	$1,229	$33.74	$30.29 - $37.98
Q4 2015	27,056	$1,108	$35.98	$33.21 - $37.20
Q3 2015	26,964	$1,113	$37.63	$33.11 - $40.01
Q2 2015	27,357	$1,294	$39.66	$38.04 - $40.98
Q1 2015	26,905	$1,257	$38.18	$36.06 - $39.70
Q4 2014	25,326	$1,192	$38.03	$35.07 - $40.13
Q3 2014	22,401	$1,016	$37.00	$35.50 - $38.49
Q2 2014	25,379	$1,183	$36.40	$34.22 - $38.53
Q1 2014	23,867	$1,136	$36.99	$34.79 - $39.33
Q4 2013	16,996	$798	$36.51	$34.17 - $38.03
Q3 2013	15,202	$663	$34.24	$32.24 - $35.69
Q2 2013	25,600	$1,119	$33.49	$31.26 - $35.40