GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,568 Value ($000) $45,694 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 145,220 Value ($000) $44,980 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 132,802 Value ($000) $42,513 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 129,896 Value ($000) $44,845 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 124,510 Value ($000) $35,342 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 167,364 Value ($000) $47,091 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 165,173 Value ($000) $42,831 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 163,606 Value ($000) $40,908 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 165,161 Value ($000) $37,141 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 174,156 Value ($000) $39,695 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 173,113 Value ($000) $38,010 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 172,138 Value ($000) $32,932 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 216,021 Value ($000) $41 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 215,994 Value ($000) $36,982 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 232,277 Value ($000) $37,870 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 228,916 Value ($000) $39,969 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 277,944 Value ($000) $47,159 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 277,589 Value ($000) $41,264 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 71,707 Value ($000) $10,045 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 71,740 Value ($000) $8,951 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 71,384 Value ($000) $8,831 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 66,746 Value ($000) $7,047 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 66,160 Value ($000) $6,450 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 66,160 Value ($000) $5,393 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 63,504 Value ($000) $6,047 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 49,924 Value ($000) $4,472 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 33,615 Value ($000) $2,944 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 33,615 Value ($000) $2,625 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 33,256 Value ($000) $2,451 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 48,085 Value ($000) $3,579 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 48,085 Value ($000) $3,139 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 48,085 Value ($000) $3,305 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 230,646 Value ($000) $14,595 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 230,646 Value ($000) $14,196 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 230,646 Value ($000) $13,204 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 230,646 Value ($000) $13,041 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 234,688 Value ($000) $12,194 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 186,900 Value ($000) $9,508 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 186,900 Value ($000) $8,896 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 186,900 Value ($000) $8,313 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 188,654 Value ($000) $7,723 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 189,031 Value ($000) $7,803 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 294,400 Value ($000) $13,925 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 294,400 Value ($000) $13,763 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 295,300 Value ($000) $13,903 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 295,300 Value ($000) $13,395 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 145,300 Value ($000) $6,771 Avg Close $36.40 Range $34.22 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,568	$45,694	$264.22	$236.34 - $312.72
Q3 2025	145,220	$44,980	$300.20	$276.20 - $321.70
Q2 2025	132,802	$42,513	$327.56	$299.17 - $348.85
Q1 2025	129,896	$44,845	$313.31	$273.17 - $344.60
Q4 2024	124,510	$35,342	$288.06	$274.49 - $313.35
Q3 2024	167,364	$47,091	$278.61	$254.32 - $297.84
Q2 2024	165,173	$42,831	$244.50	$226.63 - $263.02
Q1 2024	163,606	$40,908	$236.41	$219.54 - $252.26
Q4 2023	165,161	$37,141	$232.39	$214.82 - $249.02
Q3 2023	174,156	$39,695	$219.09	$207.73 - $232.98
Q2 2023	173,113	$38,010	$203.16	$185.32 - $215.79
Q1 2023	172,138	$32,932	$184.71	$170.15 - $196.81
Q4 2022	216,021	$41	$181.58	$163.94 - $195.97
Q3 2022	215,994	$36,982	$171.86	$155.35 - $185.72
Q2 2022	232,277	$37,870	$160.18	$143.39 - $180.33
Q1 2022	228,916	$39,969	$153.40	$141.59 - $170.78
Q4 2021	277,944	$47,159	$156.75	$142.44 - $164.55
Q3 2021	277,589	$41,264	$136.81	$129.42 - $147.92
Q2 2021	71,707	$10,045	$134.67	$118.24 - $146.63
Q1 2021	71,740	$8,951	$114.59	$107.07 - $122.80
Q4 2020	71,384	$8,831	$107.71	$96.30 - $122.43
Q3 2020	66,746	$7,047	$97.68	$90.30 - $102.85
Q2 2020	66,160	$6,450	$83.03	$68.97 - $96.18
Q1 2020	66,160	$5,393	$89.38	$60.94 - $102.05
Q4 2019	63,504	$6,047	$85.11	$79.19 - $89.69
Q3 2019	49,924	$4,472	$83.14	$79.33 - $85.65
Q2 2019	33,615	$2,944	$76.79	$71.30 - $81.81
Q1 2019	33,615	$2,625	$70.56	$64.39 - $74.18
Q4 2018	33,256	$2,451	$67.97	$62.33 - $71.85
Q3 2018	48,085	$3,579	$64.92	$58.77 - $69.54
Q2 2018	48,085	$3,139	$60.98	$58.35 - $63.75
Q1 2018	48,085	$3,305	$60.39	$55.42 - $65.39
Q4 2017	230,646	$14,595	$56.83	$54.05 - $60.12
Q3 2017	230,646	$14,196	$52.01	$49.57 - $54.94
Q2 2017	230,646	$13,204	$49.64	$47.74 - $52.14
Q1 2017	230,646	$13,041	$48.08	$45.07 - $50.65
Q4 2016	234,688	$12,194	$43.55	$40.73 - $45.38
Q3 2016	186,900	$9,508	$42.42	$40.40 - $44.25
Q2 2016	186,900	$8,896	$39.55	$36.70 - $41.44
Q1 2016	186,900	$8,313	$33.74	$30.29 - $37.98
Q4 2015	188,654	$7,723	$35.98	$33.21 - $37.20
Q3 2015	189,031	$7,803	$37.63	$33.11 - $40.01
Q2 2015	294,400	$13,925	$39.66	$38.04 - $40.98
Q1 2015	294,400	$13,763	$38.18	$36.06 - $39.70
Q4 2014	295,300	$13,903	$38.03	$35.07 - $40.13
Q3 2014	295,300	$13,395	$37.00	$35.50 - $38.49
Q2 2014	145,300	$6,771	$36.40	$34.22 - $38.53