GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,827 Value ($000) $5,131 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 22,918 Value ($000) $7,099 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 23,560 Value ($000) $7,542 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 23,779 Value ($000) $8,209 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 24,006 Value ($000) $6,814 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 23,212 Value ($000) $6,531 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 23,183 Value ($000) $6,012 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 23,285 Value ($000) $5,822 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 25,199 Value ($000) $5,667 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 23,190 Value ($000) $5,286 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 23,433 Value ($000) $5,145 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 23,641 Value ($000) $4,523 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 21,823 Value ($000) $4,115 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 21,799 Value ($000) $3,733 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 21,208 Value ($000) $3,458 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 22,204 Value ($000) $3,877 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 22,080 Value ($000) $3,746 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 21,253 Value ($000) $3,160 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 18,224 Value ($000) $2,553 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 21,344 Value ($000) $2,663 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 23,241 Value ($000) $2,875 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 54,611 Value ($000) $5,766 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 56,509 Value ($000) $5,509 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 61,314 Value ($000) $4,998 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 64,274 Value ($000) $6,121 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 65,361 Value ($000) $5,854 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 82,248 Value ($000) $7,204 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 81,481 Value ($000) $6,364 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 126,831 Value ($000) $9,347 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 129,128 Value ($000) $9,612 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 136,618 Value ($000) $8,918 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 134,930 Value ($000) $9,274 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 132,990 Value ($000) $8,416 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 134,074 Value ($000) $8,253 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 124,029 Value ($000) $7,100 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 129,424 Value ($000) $7,318 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 127,349 Value ($000) $6,617 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 123,797 Value ($000) $6,298 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 124,153 Value ($000) $5,909 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 134,118 Value ($000) $5,966 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 146,973 Value ($000) $6,017 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 143,133 Value ($000) $5,909 Avg Close $37.63 Range $33.11 - $40.01