GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,556 Value ($000) $2,074 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 28,624 Value ($000) $2,109 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 29,089 Value ($000) $2,165 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 29,199 Value ($000) $1,906 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 31,592 Value ($000) $2,171 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 33,806 Value ($000) $2,140 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 33,859 Value ($000) $2,084 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 34,587 Value ($000) $1,980 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 33,806 Value ($000) $1,912 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 34,407 Value ($000) $1,788 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 36,355 Value ($000) $1,849 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 37,062 Value ($000) $1,764 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 37,783 Value ($000) $1,680 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 54,531 Value ($000) $2,232 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 52,952 Value ($000) $2,186 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 52,032 Value ($000) $2,461 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 52,932 Value ($000) $2,475 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 51,169 Value ($000) $2,409 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 50,359 Value ($000) $2,284 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 50,605 Value ($000) $2,357 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 48,058 Value ($000) $2,287 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 48,125 Value ($000) $2,258 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 46,584 Value ($000) $2,033 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 41,832 Value ($000) $1,828 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,556	$2,074	$70.56	$64.39 - $74.18
Q4 2018	28,624	$2,109	$67.97	$62.33 - $71.85
Q3 2018	29,089	$2,165	$64.92	$58.77 - $69.54
Q2 2018	29,199	$1,906	$60.98	$58.35 - $63.75
Q1 2018	31,592	$2,171	$60.39	$55.42 - $65.39
Q4 2017	33,806	$2,140	$56.83	$54.05 - $60.12
Q3 2017	33,859	$2,084	$52.01	$49.57 - $54.94
Q2 2017	34,587	$1,980	$49.64	$47.74 - $52.14
Q1 2017	33,806	$1,912	$48.08	$45.07 - $50.65
Q4 2016	34,407	$1,788	$43.55	$40.73 - $45.38
Q3 2016	36,355	$1,849	$42.42	$40.40 - $44.25
Q2 2016	37,062	$1,764	$39.55	$36.70 - $41.44
Q1 2016	37,783	$1,680	$33.74	$30.29 - $37.98
Q4 2015	54,531	$2,232	$35.98	$33.21 - $37.20
Q3 2015	52,952	$2,186	$37.63	$33.11 - $40.01
Q2 2015	52,032	$2,461	$39.66	$38.04 - $40.98
Q1 2015	52,932	$2,475	$38.18	$36.06 - $39.70
Q4 2014	51,169	$2,409	$38.03	$35.07 - $40.13
Q3 2014	50,359	$2,284	$37.00	$35.50 - $38.49
Q2 2014	50,605	$2,357	$36.40	$34.22 - $38.53
Q1 2014	48,058	$2,287	$36.99	$34.79 - $39.33
Q4 2013	48,125	$2,258	$36.51	$34.17 - $38.03
Q3 2013	46,584	$2,033	$34.24	$32.24 - $35.69
Q2 2013	41,832	$1,828	$33.49	$31.26 - $35.40