GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21 Value ($000) $3 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 21 Value ($000) $4 Avg Close $153.40 Range $141.59 - $170.78
Q3 2021
Shares 20 Value ($000) $3 Avg Close $136.81 Range $129.42 - $147.92
Q4 2020
Shares 3 Value ($000) $0 Avg Close $107.71 Range $96.30 - $122.43
Q1 2020
Shares 390 Value ($000) $32 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 390 Value ($000) $37 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 390 Value ($000) $35 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 390 Value ($000) $34 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 390 Value ($000) $30 Avg Close $70.56 Range $64.39 - $74.18
Q3 2018
Shares 466 Value ($000) $35 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 466 Value ($000) $30 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 466 Value ($000) $32 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 946 Value ($000) $60 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 41 Value ($000) $3 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 41 Value ($000) $2 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 41 Value ($000) $2 Avg Close $48.08 Range $45.07 - $50.65
Q2 2016
Shares 360 Value ($000) $17 Avg Close $39.55 Range $36.70 - $41.44
Q3 2015
Shares 225 Value ($000) $9 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 289 Value ($000) $14 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 1,140 Value ($000) $54 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 1,140 Value ($000) $54 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 225 Value ($000) $10 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 225 Value ($000) $10 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 225 Value ($000) $11 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 9,580 Value ($000) $450 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 9,580 Value ($000) $418 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 9,630 Value ($000) $421 Avg Close $33.49 Range $31.26 - $35.40
Q1 2013
Shares 9,355 Value ($000) $386 Avg Close $28.99 Range $26.74 - $31.88