GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,832 Value ($000) $3,321 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 13,712 Value ($000) $4,247 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 13,400 Value ($000) $4,290 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 13,359 Value ($000) $4,612 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 20,152 Value ($000) $5,720 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 24,856 Value ($000) $6,994 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 24,778 Value ($000) $6,425 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 24,290 Value ($000) $6,073 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 28,391 Value ($000) $6,385 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 26,753 Value ($000) $5,874 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 26,753 Value ($000) $5,874 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 26,717 Value ($000) $5,111 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 26,778 Value ($000) $5,049 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 29,779 Value ($000) $5,099 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 29,912 Value ($000) $4,877 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 29,559 Value ($000) $5,161 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 29,698 Value ($000) $5,039 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 29,748 Value ($000) $4,422 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 29,644 Value ($000) $4,153 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 32,435 Value ($000) $4,047 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 32,491 Value ($000) $4,019 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 32,560 Value ($000) $3,438 Avg Close $97.68 Range $90.30 - $102.85

Q1 2020

Shares 30,712 Value ($000) $2,503 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 30,152 Value ($000) $2,871 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 30,097 Value ($000) $2,696 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 30,839 Value ($000) $2,701 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 30,889 Value ($000) $2,412 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 31,079 Value ($000) $2,291 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 28,923 Value ($000) $2,153 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 27,363 Value ($000) $1,786 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 20,814 Value ($000) $1,431 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 22,164 Value ($000) $1,403 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 24,342 Value ($000) $1,498 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 25,247 Value ($000) $1,445 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 24,803 Value ($000) $1,402 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 24,803 Value ($000) $1,289 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 22,285 Value ($000) $1,134 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 19,190 Value ($000) $913 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 19,190 Value ($000) $854 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 19,890 Value ($000) $814 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 26,410 Value ($000) $1,090 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 27,430 Value ($000) $1,297 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 22,069 Value ($000) $1,032 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 17,369 Value ($000) $818 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 17,369 Value ($000) $788 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 17,369 Value ($000) $809 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 16,719 Value ($000) $795 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 28,804 Value ($000) $1,352 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 29,204 Value ($000) $1,275 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 29,304 Value ($000) $1,280 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,832	$3,321	$264.22	$236.34 - $312.72
Q3 2025	13,712	$4,247	$300.20	$276.20 - $321.70
Q2 2025	13,400	$4,290	$327.56	$299.17 - $348.85
Q1 2025	13,359	$4,612	$313.31	$273.17 - $344.60
Q4 2024	20,152	$5,720	$288.06	$274.49 - $313.35
Q3 2024	24,856	$6,994	$278.61	$254.32 - $297.84
Q2 2024	24,778	$6,425	$244.50	$226.63 - $263.02
Q1 2024	24,290	$6,073	$236.41	$219.54 - $252.26
Q4 2023	28,391	$6,385	$232.39	$214.82 - $249.02
Q3 2023	26,753	$5,874	$219.09	$207.73 - $232.98
Q2 2023	26,753	$5,874	$203.16	$185.32 - $215.79
Q1 2023	26,717	$5,111	$184.71	$170.15 - $196.81
Q4 2022	26,778	$5,049	$181.58	$163.94 - $195.97
Q3 2022	29,779	$5,099	$171.86	$155.35 - $185.72
Q2 2022	29,912	$4,877	$160.18	$143.39 - $180.33
Q1 2022	29,559	$5,161	$153.40	$141.59 - $170.78
Q4 2021	29,698	$5,039	$156.75	$142.44 - $164.55
Q3 2021	29,748	$4,422	$136.81	$129.42 - $147.92
Q2 2021	29,644	$4,153	$134.67	$118.24 - $146.63
Q1 2021	32,435	$4,047	$114.59	$107.07 - $122.80
Q4 2020	32,491	$4,019	$107.71	$96.30 - $122.43
Q3 2020	32,560	$3,438	$97.68	$90.30 - $102.85
Q1 2020	30,712	$2,503	$89.38	$60.94 - $102.05
Q4 2019	30,152	$2,871	$85.11	$79.19 - $89.69
Q3 2019	30,097	$2,696	$83.14	$79.33 - $85.65
Q2 2019	30,839	$2,701	$76.79	$71.30 - $81.81
Q1 2019	30,889	$2,412	$70.56	$64.39 - $74.18
Q4 2018	31,079	$2,291	$67.97	$62.33 - $71.85
Q3 2018	28,923	$2,153	$64.92	$58.77 - $69.54
Q2 2018	27,363	$1,786	$60.98	$58.35 - $63.75
Q1 2018	20,814	$1,431	$60.39	$55.42 - $65.39
Q4 2017	22,164	$1,403	$56.83	$54.05 - $60.12
Q3 2017	24,342	$1,498	$52.01	$49.57 - $54.94
Q2 2017	25,247	$1,445	$49.64	$47.74 - $52.14
Q1 2017	24,803	$1,402	$48.08	$45.07 - $50.65
Q4 2016	24,803	$1,289	$43.55	$40.73 - $45.38
Q3 2016	22,285	$1,134	$42.42	$40.40 - $44.25
Q2 2016	19,190	$913	$39.55	$36.70 - $41.44
Q1 2016	19,190	$854	$33.74	$30.29 - $37.98
Q4 2015	19,890	$814	$35.98	$33.21 - $37.20
Q3 2015	26,410	$1,090	$37.63	$33.11 - $40.01
Q2 2015	27,430	$1,297	$39.66	$38.04 - $40.98
Q1 2015	22,069	$1,032	$38.18	$36.06 - $39.70
Q4 2014	17,369	$818	$38.03	$35.07 - $40.13
Q3 2014	17,369	$788	$37.00	$35.50 - $38.49
Q2 2014	17,369	$809	$36.40	$34.22 - $38.53
Q1 2014	16,719	$795	$36.99	$34.79 - $39.33
Q4 2013	28,804	$1,352	$36.51	$34.17 - $38.03
Q3 2013	29,204	$1,275	$34.24	$32.24 - $35.69
Q2 2013	29,304	$1,280	$33.49	$31.26 - $35.40