GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 58 Value ($000) $4 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 58 Value ($000) $3 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 58 Value ($000) $3 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 58 Value ($000) $3 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 58 Value ($000) $3 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 58 Value ($000) $3 Avg Close $39.55 Range $36.70 - $41.44
Q2 2015
Shares 239 Value ($000) $11 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 277 Value ($000) $13 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 271 Value ($000) $13 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 125 Value ($000) $6 Avg Close $37.00 Range $35.50 - $38.49