GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,122 Value ($000) $81 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 335,248 Value ($000) $104 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 329,935 Value ($000) $106 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 386,879 Value ($000) $134 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 364,457 Value ($000) $103 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 351,953 Value ($000) $99 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 346,662 Value ($000) $90 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 338,081 Value ($000) $85 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 360,753 Value ($000) $81 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 371,172 Value ($000) $85 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 161,305 Value ($000) $35 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 164,720 Value ($000) $32 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 155,503 Value ($000) $29 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 158,892 Value ($000) $27,205 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 102,639 Value ($000) $16,734 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 81,756 Value ($000) $14,275 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 86,728 Value ($000) $14,715 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 94,481 Value ($000) $14,044 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 113,207 Value ($000) $15,858 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 124,931 Value ($000) $15,586 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 123,603 Value ($000) $15,291 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 121,909 Value ($000) $12,871 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 114,717 Value ($000) $11,184 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 108,051 Value ($000) $8,807 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 103,062 Value ($000) $9,815 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 110,172 Value ($000) $9,868 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 110,099 Value ($000) $9,643 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 110,359 Value ($000) $8,619 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 90,412 Value ($000) $6,662 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 59,205 Value ($000) $4,407 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 61,355 Value ($000) $4,004 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 55,969 Value ($000) $3,847 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 199,958 Value ($000) $12,653 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 223,357 Value ($000) $13,747 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 225,600 Value ($000) $12,915 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 256,023 Value ($000) $14,476 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 246,122 Value ($000) $12,789 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 238,261 Value ($000) $12,121 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 134,897 Value ($000) $6,421 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 137,846 Value ($000) $6,132 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 127,306 Value ($000) $5,212 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 114,024 Value ($000) $4,707 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 104,221 Value ($000) $4,929 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 87,712 Value ($000) $4,100 Avg Close $38.18 Range $36.06 - $39.70

Q2 2014

Shares 7,222 Value ($000) $337 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 6,596 Value ($000) $314 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 6,394 Value ($000) $300 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 6,920 Value ($000) $302 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 7,105 Value ($000) $310 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,122	$81	$264.22	$236.34 - $312.72
Q3 2025	335,248	$104	$300.20	$276.20 - $321.70
Q2 2025	329,935	$106	$327.56	$299.17 - $348.85
Q1 2025	386,879	$134	$313.31	$273.17 - $344.60
Q4 2024	364,457	$103	$288.06	$274.49 - $313.35
Q3 2024	351,953	$99	$278.61	$254.32 - $297.84
Q2 2024	346,662	$90	$244.50	$226.63 - $263.02
Q1 2024	338,081	$85	$236.41	$219.54 - $252.26
Q4 2023	360,753	$81	$232.39	$214.82 - $249.02
Q3 2023	371,172	$85	$219.09	$207.73 - $232.98
Q2 2023	161,305	$35	$203.16	$185.32 - $215.79
Q1 2023	164,720	$32	$184.71	$170.15 - $196.81
Q4 2022	155,503	$29	$181.58	$163.94 - $195.97
Q3 2022	158,892	$27,205	$171.86	$155.35 - $185.72
Q2 2022	102,639	$16,734	$160.18	$143.39 - $180.33
Q1 2022	81,756	$14,275	$153.40	$141.59 - $170.78
Q4 2021	86,728	$14,715	$156.75	$142.44 - $164.55
Q3 2021	94,481	$14,044	$136.81	$129.42 - $147.92
Q2 2021	113,207	$15,858	$134.67	$118.24 - $146.63
Q1 2021	124,931	$15,586	$114.59	$107.07 - $122.80
Q4 2020	123,603	$15,291	$107.71	$96.30 - $122.43
Q3 2020	121,909	$12,871	$97.68	$90.30 - $102.85
Q2 2020	114,717	$11,184	$83.03	$68.97 - $96.18
Q1 2020	108,051	$8,807	$89.38	$60.94 - $102.05
Q4 2019	103,062	$9,815	$85.11	$79.19 - $89.69
Q3 2019	110,172	$9,868	$83.14	$79.33 - $85.65
Q2 2019	110,099	$9,643	$76.79	$71.30 - $81.81
Q1 2019	110,359	$8,619	$70.56	$64.39 - $74.18
Q4 2018	90,412	$6,662	$67.97	$62.33 - $71.85
Q3 2018	59,205	$4,407	$64.92	$58.77 - $69.54
Q2 2018	61,355	$4,004	$60.98	$58.35 - $63.75
Q1 2018	55,969	$3,847	$60.39	$55.42 - $65.39
Q4 2017	199,958	$12,653	$56.83	$54.05 - $60.12
Q3 2017	223,357	$13,747	$52.01	$49.57 - $54.94
Q2 2017	225,600	$12,915	$49.64	$47.74 - $52.14
Q1 2017	256,023	$14,476	$48.08	$45.07 - $50.65
Q4 2016	246,122	$12,789	$43.55	$40.73 - $45.38
Q3 2016	238,261	$12,121	$42.42	$40.40 - $44.25
Q2 2016	134,897	$6,421	$39.55	$36.70 - $41.44
Q1 2016	137,846	$6,132	$33.74	$30.29 - $37.98
Q4 2015	127,306	$5,212	$35.98	$33.21 - $37.20
Q3 2015	114,024	$4,707	$37.63	$33.11 - $40.01
Q2 2015	104,221	$4,929	$39.66	$38.04 - $40.98
Q1 2015	87,712	$4,100	$38.18	$36.06 - $39.70
Q2 2014	7,222	$337	$36.40	$34.22 - $38.53
Q1 2014	6,596	$314	$36.99	$34.79 - $39.33
Q4 2013	6,394	$300	$36.51	$34.17 - $38.03
Q3 2013	6,920	$302	$34.24	$32.24 - $35.69
Q2 2013	7,105	$310	$33.49	$31.26 - $35.40