GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,448 Value ($000) $3,221 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 20,453 Value ($000) $6,335 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 20,489 Value ($000) $6,559 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 20,463 Value ($000) $7,065 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 20,563 Value ($000) $5,837 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 20,050 Value ($000) $5,641 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 19,988 Value ($000) $5,183 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 19,442 Value ($000) $4,861 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 2,600 Value ($000) $585 Avg Close $232.39 Range $214.82 - $249.02
Q4 2015
Shares 3,200 Value ($000) $131 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 3,200 Value ($000) $132 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 3,200 Value ($000) $151 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 3,200 Value ($000) $150 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 3,200 Value ($000) $151 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 3,200 Value ($000) $145 Avg Close $37.00 Range $35.50 - $38.49