GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,965 Value ($000) $19,659 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 76,829 Value ($000) $23,797 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 78,717 Value ($000) $25,199 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 79,824 Value ($000) $27,558 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 79,669 Value ($000) $22,614 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 77,784 Value ($000) $21,886 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 74,013 Value ($000) $19,192 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 78,345 Value ($000) $19,589 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 78,001 Value ($000) $17,541 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 74,174 Value ($000) $16,907 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 73,912 Value ($000) $16,229 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 61,152 Value ($000) $11,699 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 60,597 Value ($000) $11,425 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 60,933 Value ($000) $10,433 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 62,543 Value ($000) $10,197 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 64,481 Value ($000) $11,258 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 63,656 Value ($000) $10,801 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 61,389 Value ($000) $9,125 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 62,378 Value ($000) $8,738 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 63,406 Value ($000) $7,911 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 45,761 Value ($000) $5,661 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 33,780 Value ($000) $3,566 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 34,385 Value ($000) $3,352 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 34,205 Value ($000) $2,788 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 33,130 Value ($000) $3,155 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 32,915 Value ($000) $2,948 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 26,980 Value ($000) $2,363 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 19,575 Value ($000) $1,529 Avg Close $70.56 Range $64.39 - $74.18