GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,551 Value ($000) $21,881 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 56,769 Value ($000) $17,584 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 64,383 Value ($000) $20,610 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 61,116 Value ($000) $21,100 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 48,314 Value ($000) $13,714 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 43,116 Value ($000) $12,132 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 40,926 Value ($000) $10,613 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 42,326 Value ($000) $10,583 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 41,375 Value ($000) $9,304 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 49,537 Value ($000) $11,291 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 50,244 Value ($000) $11,032 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 50,972 Value ($000) $9,751 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 49,250 Value ($000) $9,286 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 52,426 Value ($000) $8,976 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 52,508 Value ($000) $8,561 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 74,735 Value ($000) $13,049 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 77,673 Value ($000) $13,179 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 76,483 Value ($000) $11,369 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 76,259 Value ($000) $10,682 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 33,665 Value ($000) $4,200 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 16,318 Value ($000) $2,019 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 16,343 Value ($000) $1,725 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 27,776 Value ($000) $2,708 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 26,772 Value ($000) $2,182 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 27,461 Value ($000) $2,615 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 24,152 Value ($000) $2,163 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 23,813 Value ($000) $2,086 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 22,323 Value ($000) $1,743 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 22,126 Value ($000) $1,631 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 19,760 Value ($000) $1,471 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 19,898 Value ($000) $1,299 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 18,903 Value ($000) $1,299 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 19,569 Value ($000) $1,238 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 20,775 Value ($000) $1,279 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 20,465 Value ($000) $1,172 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 20,387 Value ($000) $1,153 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 21,335 Value ($000) $1,109 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 21,271 Value ($000) $1,082 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 22,670 Value ($000) $1,079 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 12,006 Value ($000) $534 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 11,108 Value ($000) $455 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 11,876 Value ($000) $490 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 12,130 Value ($000) $574 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 12,247 Value ($000) $573 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 11,354 Value ($000) $535 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 12,662 Value ($000) $574 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 14,510 Value ($000) $676 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 12,936 Value ($000) $615 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 12,114 Value ($000) $569 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 11,828 Value ($000) $516 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 12,498 Value ($000) $546 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,551	$21,881	$264.22	$236.34 - $312.72
Q3 2025	56,769	$17,584	$300.20	$276.20 - $321.70
Q2 2025	64,383	$20,610	$327.56	$299.17 - $348.85
Q1 2025	61,116	$21,100	$313.31	$273.17 - $344.60
Q4 2024	48,314	$13,714	$288.06	$274.49 - $313.35
Q3 2024	43,116	$12,132	$278.61	$254.32 - $297.84
Q2 2024	40,926	$10,613	$244.50	$226.63 - $263.02
Q1 2024	42,326	$10,583	$236.41	$219.54 - $252.26
Q4 2023	41,375	$9,304	$232.39	$214.82 - $249.02
Q3 2023	49,537	$11,291	$219.09	$207.73 - $232.98
Q2 2023	50,244	$11,032	$203.16	$185.32 - $215.79
Q1 2023	50,972	$9,751	$184.71	$170.15 - $196.81
Q4 2022	49,250	$9,286	$181.58	$163.94 - $195.97
Q3 2022	52,426	$8,976	$171.86	$155.35 - $185.72
Q2 2022	52,508	$8,561	$160.18	$143.39 - $180.33
Q1 2022	74,735	$13,049	$153.40	$141.59 - $170.78
Q4 2021	77,673	$13,179	$156.75	$142.44 - $164.55
Q3 2021	76,483	$11,369	$136.81	$129.42 - $147.92
Q2 2021	76,259	$10,682	$134.67	$118.24 - $146.63
Q1 2021	33,665	$4,200	$114.59	$107.07 - $122.80
Q4 2020	16,318	$2,019	$107.71	$96.30 - $122.43
Q3 2020	16,343	$1,725	$97.68	$90.30 - $102.85
Q2 2020	27,776	$2,708	$83.03	$68.97 - $96.18
Q1 2020	26,772	$2,182	$89.38	$60.94 - $102.05
Q4 2019	27,461	$2,615	$85.11	$79.19 - $89.69
Q3 2019	24,152	$2,163	$83.14	$79.33 - $85.65
Q2 2019	23,813	$2,086	$76.79	$71.30 - $81.81
Q1 2019	22,323	$1,743	$70.56	$64.39 - $74.18
Q4 2018	22,126	$1,631	$67.97	$62.33 - $71.85
Q3 2018	19,760	$1,471	$64.92	$58.77 - $69.54
Q2 2018	19,898	$1,299	$60.98	$58.35 - $63.75
Q1 2018	18,903	$1,299	$60.39	$55.42 - $65.39
Q4 2017	19,569	$1,238	$56.83	$54.05 - $60.12
Q3 2017	20,775	$1,279	$52.01	$49.57 - $54.94
Q2 2017	20,465	$1,172	$49.64	$47.74 - $52.14
Q1 2017	20,387	$1,153	$48.08	$45.07 - $50.65
Q4 2016	21,335	$1,109	$43.55	$40.73 - $45.38
Q3 2016	21,271	$1,082	$42.42	$40.40 - $44.25
Q2 2016	22,670	$1,079	$39.55	$36.70 - $41.44
Q1 2016	12,006	$534	$33.74	$30.29 - $37.98
Q4 2015	11,108	$455	$35.98	$33.21 - $37.20
Q3 2015	11,876	$490	$37.63	$33.11 - $40.01
Q2 2015	12,130	$574	$39.66	$38.04 - $40.98
Q1 2015	12,247	$573	$38.18	$36.06 - $39.70
Q4 2014	11,354	$535	$38.03	$35.07 - $40.13
Q3 2014	12,662	$574	$37.00	$35.50 - $38.49
Q2 2014	14,510	$676	$36.40	$34.22 - $38.53
Q1 2014	12,936	$615	$36.99	$34.79 - $39.33
Q4 2013	12,114	$569	$36.51	$34.17 - $38.03
Q3 2013	11,828	$516	$34.24	$32.24 - $35.69
Q2 2013	12,498	$546	$33.49	$31.26 - $35.40