GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TIMUCUAN ASSET MANAGEMENT INC/FL's Holding History (CIK: 0001034541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 21,600 Value ($000) $1,017 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 21,600 Value ($000) $980 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 21,600 Value ($000) $1,007 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 21,600 Value ($000) $1,028 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 21,600 Value ($000) $1,014 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 21,600 Value ($000) $943 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 21,600 Value ($000) $944 Avg Close $33.49 Range $31.26 - $35.40